网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:7.53

西部材料(002149) 区域板块

所属区域: 陕西 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特198.05-2.03%-4.117,89815,6171.710.48295.609,171,052,035.55
2中熔电气179.5220.00%29.9217,70030,86510.680.66125.172,974,646,400.00
3三人行125.00-1.28%-1.624,1115,1271.360.8321.403,790,798,500.00
4凯立新材102.17-1.38%-1.435,2015,2822.450.6163.462,171,512,086.87
5瑞联新材92.060.20%0.185,1954,7333.050.9224.751,567,081,131.34
6蓝晓科技89.213.88%3.3358,61651,6162.770.8571.3718,909,033,137.94
7隆基股份85.92-4.21%-3.781,046,094911,5571.930.9535.21465,070,598,815.68
8康拓医疗81.60-5.46%-4.717,5676,2446.411.130.00963,567,724.80
9美畅股份81.021.80%1.4314,99211,9873.751.0548.233,241,610,200.00
10西部超导77.414.89%3.61191,257149,4746.121.7161.9424,198,211,180.00
11中天火箭60.35-1.41%-0.8649,26929,63412.680.7262.222,344,482,835.00
12航发动力54.85-0.44%-0.24539,370297,3982.560.64118.80115,631,440,879.25
13宝钛股份47.65-0.52%-0.25115,96955,2902.700.8049.5020,502,160,605.00
14三角防务41.55-1.31%-0.55109,57645,6074.150.7376.9410,969,200,000.00
15晨曦航空39.87-0.30%-0.12252,052100,3448.150.6892.7412,326,528,160.00
16中航西飞29.103.67%1.03752,630214,0432.720.8392.7380,567,571,566.10
17三达膜23.581.42%0.3376,24818,0134.250.6934.684,233,805,034.40
18盘龙药业22.110.82%0.186,4291,4070.740.6321.821,916,273,700.00
19天和防务18.785.62%1.00334,52961,8027.741.00110.478,112,960,000.00
20博通股份16.831.02%0.173,7646320.600.8341.831,051,168,140.00
21派瑞股份16.343.03%0.48221,56435,97512.011.48136.973,014,472,481.60
22康惠制药16.090.69%0.112,5414060.250.5444.691,607,069,200.00
23西部材料15.57-1.21%-0.19213,14432,9514.370.7454.987,601,496,246.18
24中航电测15.53-0.06%-0.0169,61310,7911.180.5133.699,174,510,549.47
25环球印务13.271.30%0.1738,3255,0451.521.2622.123,344,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021