网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通润装备 (002150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.16 52周最低:5.28

通润装备(002150) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技54.60-0.87%-0.48160,38490,4423.331.0381.4926,322,187,819.20
2龙腾光电6.671.06%0.0738,2542,5360.211.1130.5311,917,067,089.10
3鼎胜新材44.90-2.71%-1.2538,00017,3390.790.5474.8321,716,366,777.00
4黑牡丹7.65-1.29%-0.1098,9787,6390.971.888.147,782,176,891.25
5麦迪科技20.26-4.52%-0.9650,72210,4803.071.0549.413,352,290,266.88
6鹏鹞环保6.27-2.03%-0.1361,1613,8740.871.1610.724,419,091,611.00
7鸿达兴业5.34-2.91%-0.16800,97643,4772.570.8911.8916,652,279,106.18
8鱼跃医疗33.90-1.48%-0.5176,85426,3210.771.1321.1433,983,967,893.10
9飞力达6.85-2.97%-0.2199,8146,9392.730.4923.622,504,084,287.50
10风范股份4.23-1.17%-0.0535,0271,4860.310.5930.214,793,571,360.00
11音飞储存7.75-0.64%-0.0511,6289030.390.7023.662,330,447,475.00
12雷科防务6.020.17%0.0189,8635,4070.710.7237.637,569,484,398.70
13雷尔伟26.630.99%0.265,7431,5242.020.57266.30757,688,397.31
14雪浪环境7.81-2.25%-0.1827,1832,1430.820.93-9.112,601,869,728.92
15雅本化学5.11-1.35%-0.0776,4603,9420.790.7727.954,922,511,396.81
16雅克科技77.205.71%4.1772,46055,4611.651.5880.4333,932,007,121.20
17隆盛科技28.233.94%1.0745,78412,9222.271.1656.465,698,264,683.24
18阿科力44.41-0.87%-0.394,6272,0600.530.6850.473,864,635,917.50
19长龄液压48.752.01%0.963,9661,9231.631.3415.091,186,253,250.00
20长青股份7.35-1.34%-0.1067,4234,9631.040.9623.624,744,252,642.50
21长电科技31.190.68%0.21247,72077,7611.390.8122.9355,504,258,070.00
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.491.98%0.3447,5668,2831.161.0217.677,148,379,858.51
24长江健康5.02-2.33%-0.12127,4776,4771.030.7723.726,204,634,760.40
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021