网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:17.2

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST博信5.30-0.93%-0.058,2084350.362.0663.171,208,364,627.80
127山石网科30.090.70%0.214,9681,4850.501.2562.743,013,987,898.94
128优德精密18.75-0.79%-0.156,0461,1290.450.8462.442,500,125,000.00
129华脉科技12.10-0.82%-0.104,1805050.311.2662.371,645,600,000.00
130海辰药业18.006.19%1.0525,1734,5702.1017.3661.482,160,000,000.00
131锦鸡股份9.47-1.97%-0.1912,4581,1800.541.2861.372,169,014,387.30
132华信新材15.16-0.72%-0.112,7774200.270.8960.641,552,384,000.00
133江苏北人15.03-0.40%-0.064,3066420.491.6760.041,319,719,291.71
134航天晨光10.182.31%0.2359,7085,9961.423.8859.884,288,667,048.00
135药石科技151.87-1.19%-1.8318,66228,5220.941.6659.6130,143,636,901.72
136隆盛科技32.440.84%0.2714,6704,6740.731.7159.596,548,059,026.72
137赛福天14.819.22%1.25137,93020,2324.814.9759.244,251,062,400.00
138麦迪科技18.900.16%0.0320,1533,7791.201.3658.943,120,641,383.68
139盛德鑫泰27.64-0.86%-0.246,4051,7432.561.1958.81691,000,000.00
140苏州固锝14.80-1.53%-0.23106,47615,8231.460.8457.5410,773,978,007.60
141苏奥传感14.912.62%0.38231,87834,4945.411.4557.356,391,338,074.52
142八方股份249.90-2.00%-5.111,5743,9740.220.9456.6617,842,146,000.00
143新宏泰21.50-2.09%-0.463,9188440.261.1656.583,185,440,000.00
144卓胜微369.701.28%4.6832,393118,4441.501.2056.3079,976,403,557.10
145瑞玛工业21.70-1.54%-0.348,9851,9472.550.6256.22765,250,500.00
146线上线下50.02-0.75%-0.383,0681,5371.531.0555.581,000,400,000.00
147伟时电子16.850.72%0.1218,8893,1802.141.5154.761,487,131,764.30
148中核科技14.700.07%0.0148,0807,0191.251.0054.615,636,238,617.10
149诺唯赞115.752.43%2.7516,90220,1715.111.8254.343,825,703,485.50
150扬杰科技73.363.91%2.76200,803148,0263.921.3954.3437,589,671,996.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021