网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:17.2

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST远程2.83-0.70%-0.0222,9516480.320.85-22.322,032,353,180.00
152派克新材75.792.54%1.8813,3759,9544.951.4836.562,046,330,000.00
153中晟高科16.740.54%0.097,9741,3370.641.3715.442,088,370,242.00
154展鹏科技7.17-0.42%-0.0321,2051,5260.730.7419.382,093,571,454.80
155力芯微160.820.01%0.0214,26623,00410.950.840.002,094,947,139.56
156朗博科技19.84-1.24%-0.2513,9552,7821.320.9373.482,103,040,000.00
157智能自控6.34-2.31%-0.1514,7239420.441.2637.292,108,200,143.88
158金轮股份12.07-0.82%-0.108,0399690.460.9230.182,118,009,345.34
159锦鸡股份9.38-2.09%-0.2036,9673,4841.611.10115.092,148,400,734.20
160奥联电子13.470.07%0.0135,7484,8382.231.6951.472,155,200,000.00
161兴业股份10.74-1.11%-0.1210,1821,0930.511.4619.532,165,184,000.00
162建研院5.51-2.13%-0.1237,7362,0900.961.2111.722,171,427,607.45
163飞力达6.04-2.42%-0.1529,1721,7750.801.1175.502,207,980,890.00
164道森股份10.62-2.75%-0.3017,0371,8400.820.59-90.542,208,960,000.00
165三六五网11.58-3.50%-0.4266,0377,8043.461.5222.272,209,750,188.12
166亚翔集成10.58-3.11%-0.3422,0702,3591.031.08-81.382,257,348,800.00
167瀚川智能38.05-4.80%-1.9216,8606,5332.840.7673.172,257,845,867.95
168倍加洁22.720.89%0.209,7242,2090.970.9525.822,272,000,000.00
169龙腾光电8.041.64%0.13300,58124,28210.612.3252.552,278,000,455.60
170万林物流3.60-1.10%-0.0435,0371,2620.551.1951.432,279,320,207.20
171海辰药业19.03-3.01%-0.597,2361,3970.601.0044.282,283,600,000.00
172金陵饭店5.88-2.97%-0.1834,6922,0650.891.7436.072,293,200,000.00
173江苏舜天5.27-1.13%-0.0621,4371,1350.491.0825.192,301,915,309.98
174南京化纤6.35-4.94%-0.33153,1149,8994.181.2514.112,326,297,163.50
175诺泰生物54.13-4.08%-2.3022,07412,0385.111.4154.132,338,240,239.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021