网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:17.2

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海锅股份45.38-4.02%-1.9081,70037,22140.911.54378.17906,267,597.82
2孩子王20.894.29%0.86261,14053,56135.220.6453.131,548,706,596.74
3中捷精工22.991.59%0.3684,78619,46334.041.14766.33572,589,951.56
4华辰装备50.45-0.75%-0.38159,18682,06033.932.0674.742,367,114,000.00
5华绿生物31.652.59%0.8071,23221,73824.410.89-19.43923,547,000.00
6传智教育23.42-2.05%-0.4989,33421,17122.202.6970.97942,532,045.00
7新瀚新材40.141.88%0.7431,64512,30015.820.5835.84802,800,000.00
8中环海陆39.000.78%0.3037,20914,90615.691.8921.99924,636,219.00
9聚杰微纤28.290.39%0.1139,16810,89713.291.34157.17833,706,300.00
10中粮工科12.502.54%0.31123,83115,30712.930.7336.761,196,715,112.50
11爱康科技5.0210.09%0.465,392,121265,19512.041.62-332.4522,487,253,265.46
12宏微科技143.330.23%0.3322,47631,50611.090.96379.122,898,121,692.43
13上能电气116.180.25%0.2986,079101,64110.731.68135.589,323,500,766.40
14天奇股份19.435.60%1.03355,01367,8449.581.5257.157,197,879,620.37
15泉峰汽车21.662.36%0.5077,25216,6499.452.0324.361,770,940,443.80
16佳禾食品19.51-3.51%-0.7135,0406,8228.750.60-650.67780,995,200.00
17新洁能144.718.01%10.7387,435120,4808.604.2766.4814,774,123,784.00
18康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
19越博动力32.09-0.19%-0.0636,51411,8048.301.6382.281,411,909,169.44
20味知香79.74-2.26%-1.8420,84216,3748.280.7347.661,990,000,000.00
21纽威数控17.290.64%0.1155,0969,4958.270.7541.021,144,911,032.08
22金迪克95.81-7.39%-7.6514,59414,1788.032.4440.721,734,791,855.79
23扬电科技36.390.97%0.3515,8165,7857.940.563,639.00724,603,211.28
24科德教育8.500.71%0.06245,51521,1437.461.3825.132,797,718,296.50
25神马电力19.509.98%1.7727,6955,3446.920.7469.64780,867,555.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021