网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:17.2

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份681.030.51%3.448,14055,0601.551.01106.2435,741,229,412.14
2思瑞浦614.24-4.10%-26.262,34014,4340.551.11129.0426,273,520,187.20
3固德威407.000.09%0.378,36234,3331.481.0075.6523,042,478,382.00
4上机数控331.801.20%3.9328,09892,5672.751.1268.0933,925,725,145.20
5卓胜微297.88-4.60%-14.3732,15297,0871.491.2242.2264,439,737,872.84
6八方股份278.42-1.34%-3.782,1386,0010.301.1963.1319,879,188,000.00
7南微医学254.26-3.81%-10.074,94412,6201.121.12116.8311,185,787,310.00
8奥特维222.351.72%3.757,52516,6231.481.1981.7511,340,705,825.15
9星宇股份217.50-2.65%-5.9113,77030,3010.481.5944.9062,135,273,632.50
10药石科技189.36-3.12%-6.0916,46831,4240.831.0672.2737,446,707,097.36
11中信博181.482.06%3.6611,06620,2741.541.31109.9913,009,501,962.08
12洋河股份173.23-5.98%-11.0174,558130,1100.591.2133.48217,838,110,840.00
13力芯微157.80-1.54%-2.466,61710,4915.082.25239.092,055,606,632.40
14天奈科技145.17-1.78%-2.639,46113,9940.530.91172.8225,992,386,401.23
15科沃斯143.61-6.09%-9.3154,62577,9040.983.7359.3480,441,705,400.00
16药明康德142.96-1.63%-2.37103,783149,6750.410.9799.28364,067,789,354.24
17宏微科技142.00-0.70%-1.0018,77226,2369.281.23375.862,873,233,822.00
18新洁能139.253.93%5.2769,27694,6886.835.1963.5814,130,755,800.00
19绿的谐波135.44-2.67%-3.714,2205,8200.641.4189.688,891,634,103.84
20芯朋微120.48-4.13%-5.194,8345,8960.721.0794.138,113,002,720.00
21扬农化工115.450.49%0.568,2549,5560.271.2930.4635,777,828,813.15
22上能电气115.38-0.44%-0.5175,30689,0939.382.26134.659,259,300,382.40
23天华超净104.990.66%0.69117,712120,7312.141.2098.1257,878,467,240.00
24硕世生物102.30-4.35%-4.653,3653,4740.981.575.923,521,923,020.00
25敏芯股份99.02-0.28%-0.281,4641,4490.451.05141.463,207,868,951.44
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021