网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:17.2

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技68.432.13%1.43125,43486,3772.601.23102.1332,989,511,217.36
2龙腾光电6.550.31%0.0220,4001,3360.110.9023.8211,702,667,081.50
3鼎胜新材44.02-10.00%-4.8979,00435,4101.632.4973.3721,290,745,334.60
4黑牡丹7.13-2.99%-0.2241,3392,9530.410.9510.047,253,192,318.25
5麦迪科技19.45-0.97%-0.1919,3013,7441.170.9347.443,218,264,841.60
6鹏鹞环保6.18-0.32%-0.0226,3931,6270.371.0910.564,355,659,674.00
7鸿达兴业5.30-6.03%-0.34963,50752,0893.092.009.6016,527,542,933.10
8鱼跃医疗34.97-1.55%-0.5538,40213,5000.380.8021.8435,056,618,207.13
9飞力达6.690.75%0.0525,1381,6840.690.5523.072,445,594,727.50
10风范股份4.170.00%0.0025,0631,0470.221.2429.794,725,577,440.00
11音飞储存7.49-1.45%-0.119,1566890.301.3422.872,252,264,721.00
12雷科防务5.72-4.03%-0.24194,91211,1651.553.6935.757,192,267,568.20
13雷尔伟24.23-2.81%-0.706,6541,6312.341.4622.23689,402,548.51
14雪浪环境7.81-2.38%-0.1923,8921,8750.721.69-9.112,601,869,728.92
15雅本化学5.070.80%0.0452,3532,6540.541.4726.044,883,979,017.97
16雅克科技74.12-0.86%-0.6433,31824,5280.760.9777.2232,578,243,106.52
17隆盛科技27.94-1.72%-0.4917,1584,7860.850.8055.885,639,727,780.72
18阿科力43.10-3.30%-1.474,8162,0910.551.5448.983,750,637,425.00
19长龄液压43.93-1.28%-0.573,3521,4701.381.5316.521,068,966,262.00
20长青股份7.04-2.22%-0.1649,4623,5030.771.4922.014,544,154,912.00
21长电科技30.92-0.39%-0.12235,78173,3671.321.6122.7455,023,778,760.00
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.710.06%0.0144,1587,7931.082.0217.897,238,296,586.29
24长江健康4.901.66%0.0846,3022,2630.370.6223.166,056,316,798.00
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021