网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:19.03

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技20.020.45%0.0985,17316,5851.771.9226.009,651,468,867.04
2龙腾光电6.91-0.72%-0.0587,9136,0193.100.6745.161,957,833,724.90
3鼎胜新材12.95-2.56%-0.3428,0233,6000.650.96-647.505,615,510,196.45
4黑牡丹6.331.12%0.0716,9331,0660.170.558.016,439,369,898.25
5麦迪科技36.46-10.00%-4.05243,85391,43116.751.0284.795,308,576,000.00
6鹏鹞环保6.790.59%0.0437,6382,5450.530.6513.154,785,587,247.00
7鸿达兴业3.89-2.75%-0.111,363,37852,7274.701.1911.4611,282,337,490.92
8鱼跃医疗29.89-1.61%-0.49282,53784,3462.820.6616.3629,964,035,407.81
9高科石化25.45-0.27%-0.0715,5193,9561.741.0423.482,267,836,775.00
10飞力达5.806.81%0.37139,4797,9723.822.1172.502,120,246,550.00
11风范股份4.410.23%0.0130,5491,3390.270.5823.214,997,553,120.00
12音飞储存7.660.79%0.067,1005400.240.5024.852,303,384,214.00
13雷科防务6.481.89%0.12358,58523,0793.151.2740.507,377,021,714.96
14雪浪环境8.45-1.74%-0.15121,56510,3563.650.86-10.412,815,083,125.40
15雅本化学5.383.07%0.16125,9846,6601.311.3633.095,182,604,953.98
16雅克科技54.180.06%0.0320,92811,2370.530.5460.5421,206,193,301.44
17隆盛科技24.03-0.21%-0.0524,3715,8611.781.4546.813,296,561,845.86
18阿科力34.592.34%0.798,9183,0271.030.5948.723,005,801,820.00
19长龄液压57.200.81%0.4614,9298,4906.140.6517.711,391,870,480.00
20长青股份7.01-0.14%-0.0120,1561,4060.311.0422.454,524,790,615.50
21长电科技33.861.10%0.37210,88770,7681.550.5334.9146,044,317,941.58
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份16.51-4.29%-0.7475,30212,2791.841.8021.176,747,643,257.29
24长江健康7.775.86%0.431,409,542106,12311.401.2133.409,603,588,065.40
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021