网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:5.21

正邦科技(002157) 区域板块

所属区域: 江西 ;共有 73 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾远钴业95.517.95%7.0368,55564,90115.763.145.644,154,859,687.79
2赣锋锂业92.391.32%1.20277,206255,4561.720.8515.87149,021,381,698.81
3悦安新材69.804.21%2.8233,08322,87918.220.6744.741,267,300,666.00
4甘源食品63.25-1.19%-0.769,9216,2192.431.3943.622,579,894,825.75
5晨光新材44.908.01%3.33136,01560,01516.083.3612.443,798,593,520.80
6沐邦高科44.0210.00%4.00264,336114,3147.711.97-95.7015,082,770,998.14
7金力永磁42.831.35%0.5785,46836,5911.210.7869.0830,346,342,898.10
8耐普矿机41.40-0.53%-0.2213,7315,7384.210.7512.361,351,465,781.40
9明冠新材38.65-0.54%-0.2145,56717,8015.121.1148.313,440,152,861.40
10孚能科技37.794.42%1.60136,00651,2301.691.05-39.3630,426,191,510.79
11海能实业36.98-0.27%-0.1017,3276,3622.870.6227.002,228,929,561.60
12志特新材35.971.44%0.5120,7497,3202.960.8527.882,518,134,992.01
13博雅生物34.550.26%0.0919,8466,8090.470.4345.4614,716,232,631.65
14天新药业33.68-1.49%-0.5120,3186,8544.640.6217.821,474,510,400.00
15新余国科31.38-4.68%-1.5490,07227,9414.690.9384.266,030,984,960.00
16联创光电29.152.82%0.80148,80742,9553.331.1155.7113,032,287,262.50
17五矿稀土28.90-0.69%-0.20137,06539,6321.400.56108.2028,347,691,550.90
18洪都航空28.783.12%0.87194,91654,9112.721.09169.2920,638,555,655.36
19善水科技28.481.90%0.53175,35950,03232.683.7228.561,528,236,800.00
20满坤科技26.800.00%0.00000.000.000.00937,134,360.00
21日月明25.860.90%0.235,1491,3231.560.8648.39853,974,780.00
22江特电机25.62-0.35%-0.09743,993190,9914.360.8244.3843,716,061,385.22
23凤凰光学23.410.86%0.20153,54636,1005.450.90-1,170.506,591,644,741.49
24九丰能源22.811.38%0.3198,60022,6263.901.1413.995,766,546,351.39
25海源复材22.800.00%0.00259,01360,3459.961.27-56.525,928,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式