网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:11.21

正邦科技(002157) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品120.94-0.16%-0.196,9418,4112.980.6850.392,818,385,760.00
2海能实业56.050.25%0.1428,07015,7805.630.6841.972,792,971,500.00
3赣锋锂业51.902.71%1.37168,75887,4221.540.69305.2956,709,347,702.10
4新余国科43.2219.99%7.20236,49992,07864.971.27149.031,573,208,000.00
5博雅生物40.25-0.10%-0.04153,20761,4923.541.4545.7417,441,325,735.75
6金力永磁38.99-2.65%-1.06192,22374,9277.330.8484.7610,224,044,279.82
7耐普矿机34.90-0.34%-0.126,1502,1423.510.5826.44610,750,000.00
8同和药业34.621.29%0.449,2673,2010.720.5158.614,452,821,630.40
9洪都航空33.801.50%0.50181,15561,6192.530.74175.8624,238,470,505.60
10沃格光电30.52-0.59%-0.187,3472,2381.140.86139.681,963,269,348.60
11孚能科技25.55-3.98%-1.0647,28012,3583.240.62-98.273,725,891,092.00
12九鼎投资24.33-0.73%-0.1824,7876,0450.571.1916.9910,548,047,664.00
13煌上煌23.02-2.66%-0.6351,08711,8781.001.3049.7211,716,169,375.96
14联创光电22.431.59%0.35130,92729,4252.950.6644.639,947,183,502.50
15京天利20.04-2.00%-0.4151,66710,5832.610.4977.083,959,904,000.00
16晨光新材19.73-2.47%-0.5033,2046,6387.221.1222.94907,580,000.00
17正邦科技18.482.67%0.48378,10569,4281.581.1710.4744,167,846,393.44
18三鑫医疗17.622.68%0.46116,65420,8144.541.1851.244,525,839,722.00
19富祥药业17.20-3.53%-0.6393,80216,3481.991.5114.458,097,986,936.80
20江铃汽车16.160.75%0.1259,7909,6441.150.6847.538,378,379,209.60
21万年青15.360.46%0.07149,74822,7871.881.058.4812,247,659,694.08
22江西铜业14.59-0.34%-0.05151,02122,1080.730.5926.5330,277,859,638.95
23宏柏新材14.10-4.73%-0.7058,6818,4107.071.1722.381,170,300,000.00
24华伍股份13.41-5.89%-0.84163,13422,4984.310.8538.185,078,512,552.14
25诚志股份12.94-1.67%-0.2247,8736,2260.570.51248.8510,792,296,323.54
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020