网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.51

游族网络(002174) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特537.01-1.47%-7.997,93142,7531.100.8935.4238,591,983,069.52
2宁德时代468.450.00%0.00000.001.05156.161,081,828,771,497.90
3片仔癀428.35-0.43%-1.8649,263213,3440.821.03146.19258,430,926,903.50
4福昕软件251.00-0.55%-1.404,71211,8564.131.2092.252,866,746,049.00
5安井食品239.01-1.99%-4.8610,32224,8680.430.7780.4757,443,749,443.60
6三棵树177.051.16%2.0312,60022,3010.350.8467.5864,618,615,185.10
7法拉电子151.632.07%3.0833,26950,2441.480.9254.3134,116,750,000.00
8瑞芯微143.313.77%5.2189,560128,7024.761.05146.2326,942,280,000.00
9艾德生物95.610.00%0.00000.000.81113.8221,016,277,905.50
10亿联网络84.590.00%0.00000.002.9768.6475,860,349,219.60
11大博医疗76.590.00%0.00000.001.9747.2830,730,577,621.04
12火炬电子67.40-0.88%-0.6093,23063,2762.030.8338.3030,938,403,556.60
13恒而达62.070.00%0.00000.001.1129.991,034,706,900.00
14福耀玻璃59.961.99%1.17222,037133,1231.111.0049.97120,099,060,466.72
15卓越新能57.332.93%1.6316,8869,6535.811.8125.941,667,454,516.00
16嘉亨家化54.990.00%0.00000.000.91261.861,313,096,806.71
17创识科技52.440.00%0.00000.001.2537.191,697,255,000.64
18好利来47.740.00%0.00000.000.74217.003,183,303,200.00
19金牌厨柜46.491.29%0.598,9404,1280.630.9313.486,606,795,248.20
20金达威43.910.00%0.00000.001.0525.8327,069,721,414.57
21赛特新材41.850.00%0.007,8183,2902.171.2634.301,508,190,300.00
22坤彩科技39.843.62%1.3915,4516,0530.331.13112.5418,645,120,000.00
23盈趣科技39.140.00%0.00000.001.2016.0430,435,758,886.16
24永福股份38.350.00%0.00000.001.69136.046,983,688,400.00
25东方银星37.17-3.73%-1.44140,62852,3746.540.88347.387,993,036,800.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021