网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:1.72

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凤凰光学13.40-0.96%-0.1329,0073,8461.220.89167.503,182,130,910.40
27宏柏新材12.80-2.14%-0.28114,18614,79413.761.3232.821,062,400,000.00
28三鑫医疗12.72-8.09%-1.12181,08323,5384.651.2427.574,955,919,336.00
29江中药业12.08-4.88%-0.62252,23130,7744.000.6216.117,610,400,000.00
30华伍股份11.85-1.09%-0.13140,83916,6493.720.7623.284,487,723,619.90
31富祥药业11.21-2.61%-0.3054,1836,1350.991.1721.156,165,554,189.14
32天利科技10.97-4.02%-0.4623,6492,6221.201.2999.732,167,672,000.00
33万年青10.93-2.58%-0.2987,3739,5771.101.045.618,715,569,463.29
34章源钨业10.82-4.16%-0.47437,10648,4014.770.73111.209,907,521,268.00
35新元科技10.791.03%0.1149,0895,2432.491.22-6.132,125,049,282.20
36正邦科技10.50-2.14%-0.23399,81942,0471.641.065.2625,623,908,058.00
37中文传媒10.45-3.69%-0.40134,77014,2020.991.067.7414,160,415,863.55
38仁和药业9.68-4.44%-0.45473,85546,1183.380.9220.2813,551,402,105.12
39国泰集团8.150.62%0.0551,0364,1301.181.2421.453,531,531,920.00
40国光连锁7.99-1.96%-0.1612,1589772.011.1747.00482,436,184.02
41黑猫股份7.60-3.06%-0.24356,04727,3094.901.0214.955,525,683,329.60
42新钢股份7.50-3.23%-0.251,035,97477,4133.251.427.5823,915,420,220.00
43方大特钢7.46-1.45%-0.11408,02730,4951.891.067.0416,083,388,663.58
44泰豪科技7.44-1.06%-0.08314,46423,5773.720.8659.526,286,248,398.40
45返利科技7.43-3.00%-0.2329,7922,1961.231.86-82.461,793,007,600.00
46天音控股7.320.69%0.05230,01816,8892.240.6659.717,503,735,206.16
47洪城环境7.26-1.22%-0.0952,8893,8630.580.539.556,611,239,285.20
48世龙实业6.91-0.58%-0.0416,0601,1100.671.10-15.601,658,400,000.00
49星星科技5.703.64%0.20549,48030,8685.741.2951.825,460,237,457.20
50晶科科技5.641.08%0.06275,68815,4871.581.1335.259,820,328,080.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021