网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:1.5

江特电机(002176) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业121.00-2.74%-3.41225,941277,0831.971.51106.14139,054,613,280.00
2甘源食品65.94-3.31%-2.264,5763,0601.961.0630.391,536,665,760.00
3新余国科54.797.39%3.7791,41448,6445.661.63140.318,854,940,640.00
4洪都航空39.591.85%0.72144,33256,5152.010.87159.1928,390,563,530.08
5志特新材39.42-3.22%-1.3110,7974,2893.891.18119.451,094,085,188.82
6日月明36.26-1.68%-0.626,7482,4573.371.2137.19725,200,000.00
7博雅生物34.47-2.98%-1.0681,89528,6541.891.7855.6014,936,708,027.61
8九丰能源34.18-2.70%-0.9547,88016,4715.771.6412.952,835,910,019.88
9金达莱33.162.89%0.9310,9793,6651.642.1414.722,217,379,986.04
10耐普矿机28.501.14%0.321,9535520.601.1737.01930,325,500.00
11孚能科技28.06-0.53%-0.1538,50910,7902.501.21-55.024,329,970,700.64
12联创光电26.20-2.24%-0.6072,77119,2301.640.7937.5311,619,090,850.00
13沃格光电25.94-3.17%-0.855,7461,5040.611.7378.462,453,808,722.64
14金力永磁25.60-1.39%-0.3692,98824,0912.221.0734.5910,740,793,369.60
15海能实业25.18-2.14%-0.556,5061,6461.091.1529.701,505,663,280.00
16江铃汽车23.912.31%0.5486,12920,4771.662.5527.1712,396,590,442.60
17江西铜业23.17-5.85%-1.44387,11290,5531.872.3626.6348,083,482,373.85
18明冠新材20.830.92%0.1914,6703,0064.141.1920.62738,292,541.79
19煌上煌17.70-2.21%-0.4018,2573,2400.361.2731.959,008,522,934.60
20晨光新材17.40-2.47%-0.4411,0681,9382.410.8317.40800,400,000.00
21九鼎投资17.01-3.02%-0.5323,9334,1080.550.7996.267,374,529,008.00
22同和药业16.63-0.54%-0.097,1221,1840.350.7233.023,423,216,601.91
23凤凰光学15.000.27%0.0424,1223,5991.020.85187.503,562,086,840.00
24三鑫医疗14.220.57%0.0845,8136,4831.180.8026.835,525,828,721.00
25诚志股份13.601.95%0.2688,22911,9510.702.4119.8517,040,962,098.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021