网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.33 52周最低:1.73

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明冠新材37.27-6.83%-2.7359,58122,69816.141.0336.901,376,000,946.00
2晨光新材21.93-7.47%-1.7772,88016,21015.841.1621.931,008,780,000.00
3江特电机15.11-9.84%-1.651,982,445301,87711.621.34240.2225,782,579,528.91
4宏柏新材11.75-4.47%-0.5582,1499,6739.900.8030.13975,250,000.00
5*ST节能3.67-4.92%-0.19275,41410,1469.570.81-6.921,055,700,896.40
6洪都航空40.39-10.00%-4.49533,879219,4797.441.17162.4028,964,255,139.68
7耐普矿机28.796.99%1.8820,7125,8706.352.8737.39939,791,970.00
8金力永磁35.740.65%0.23274,44198,2976.160.6148.3015,932,950,434.90
9联创电子17.253.23%0.54586,566100,3895.600.94101.4718,074,669,076.75
10泰豪科技6.32-9.97%-0.70434,56228,1585.141.1150.565,339,931,435.20
11联创光电28.50-6.22%-1.89220,62163,9794.970.7940.8212,639,087,375.00
12华伍股份10.55-9.60%-1.12176,92318,9714.671.0520.723,995,399,509.70
13三鑫医疗11.920.17%0.02176,64820,5494.531.0425.844,644,226,296.00
14新余国科49.97-11.09%-6.2371,93636,8254.450.67127.968,075,951,520.00
15黑猫股份6.95-4.53%-0.33303,24721,1644.170.8913.675,053,091,992.20
16星星科技5.10-6.93%-0.38399,35220,5124.170.8346.364,885,475,619.60
17志特新材40.721.29%0.5211,1434,4194.010.67123.391,130,166,131.12
18国光连锁7.61-4.76%-0.3823,5651,8203.902.2444.76459,491,784.78
19博雅生物46.704.03%1.81166,09176,9623.830.6075.3220,236,271,102.10
20甘源食品50.57-0.45%-0.238,5254,2513.661.3223.301,178,483,280.00
21九丰能源26.58-2.03%-0.5529,1037,7893.510.8010.072,205,339,038.28
22章源钨业9.52-4.80%-0.48314,78230,0493.440.5997.848,717,153,648.00
23赣锋锂业178.000.63%1.11377,572671,8313.290.92156.14204,559,679,040.00
24江中药业11.982.39%0.28201,75523,6823.200.5915.977,547,400,000.00
25江西铜业25.10-5.28%-1.40662,956168,5233.190.9728.8552,088,709,865.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021