网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.33 52周最低:1.73

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诚志股份15.09-0.66%-0.10291,38944,1602.332.4814.1118,907,949,857.71
2美克家居3.60-6.98%-0.27348,03812,9942.141.699.005,861,977,992.00
3江西铜业26.500.00%0.001,138,210312,4735.481.6630.4654,994,056,232.50
4洪都航空44.883.24%1.41753,578337,09610.511.65180.4632,184,099,298.56
5世龙实业6.910.00%0.0023,6721,6680.991.60-15.601,658,400,000.00
6富祥药业10.82-3.48%-0.3979,1038,7231.441.5820.425,951,052,303.88
7晨光新材23.70-5.46%-1.3795,46324,35020.751.5123.701,090,200,000.00
8安源煤业2.72-1.81%-0.05231,7846,4792.341.49-15.852,692,690,879.04
9江特电机16.76-3.79%-0.662,175,207387,56112.751.47266.4528,598,016,737.56
10江西长运4.250.95%0.0431,6671,3391.341.45-7.201,007,522,000.00
11国泰集团8.180.37%0.0365,1165,3821.501.4121.533,544,531,424.00
12新元科技10.16-5.84%-0.6354,4555,7152.761.40-5.772,000,973,188.80
13海能实业24.483.07%0.7321,6305,2563.621.3428.871,463,806,080.00
14*ST节能3.861.05%0.04453,04017,40715.751.34-7.281,110,355,711.20
15万年青10.52-3.75%-0.41111,22111,8621.391.345.408,388,635,933.56
16天音控股7.522.73%0.20422,71532,1454.121.2761.347,708,755,293.76
17洪城环境6.95-4.27%-0.31107,8157,6851.181.279.146,328,941,189.00
18方大特钢7.24-2.95%-0.22492,92236,7372.291.266.8315,609,079,614.52
19孚能科技33.68-0.50%-0.17165,20257,9142.071.26-66.0426,905,247,556.24
20黑猫股份7.28-4.21%-0.32418,31231,9265.751.2314.325,293,022,978.88
21联创电子16.71-4.51%-0.79761,203133,9717.261.2298.2917,508,853,349.13
22九鼎投资14.80-4.58%-0.7122,3113,3930.511.1883.766,416,403,840.00
23甘源食品50.80-1.66%-0.867,5983,8813.261.1823.411,183,843,200.00
24赣锋锂业176.89-9.84%-19.31464,429866,5684.041.13155.17203,284,054,075.20
25三鑫医疗11.90-6.45%-0.82188,46123,0604.841.1125.804,636,433,970.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021