网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.8 52周最低:1.73

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏柏新材12.102.98%0.3562,2137,4927.500.4931.031,004,300,000.00
2赣能股份4.481.13%0.0519,4728720.200.5315.364,371,036,364.80
3仁和药业9.401.08%0.10283,86626,7532.030.5419.7013,159,419,399.60
4新余国科51.873.80%1.9054,95228,5473.400.55132.838,383,021,920.00
5安源煤业2.631.94%0.05113,8162,9721.150.56-15.332,603,594,489.66
6方大特钢7.120.99%0.07279,65119,8731.300.566.7215,350,365,587.76
7沃格光电21.293.60%0.7420,8454,3911.700.6164.402,604,953,129.77
8晶科科技5.291.54%0.08156,2788,2750.900.6133.069,210,910,557.38
9黑猫股份7.213.74%0.26218,20715,6403.000.6214.185,242,128,527.16
10江铃汽车18.560.60%0.1164,41712,0881.240.6321.099,622,782,041.60
11富祥药业10.551.54%0.1635,9043,7790.650.6319.915,802,550,998.70
12凤凰光学13.160.38%0.0520,8392,7430.880.64164.503,125,137,520.96
13江西铜业25.883.11%0.78567,509145,1982.730.6429.7553,707,402,841.40
14天利科技10.852.55%0.2713,1681,4300.670.6598.642,143,960,000.00
15恒大高新4.911.24%0.0620,8631,0250.690.65-2.921,494,998,194.44
16美克家居3.651.11%0.04184,7056,7291.130.689.135,943,394,353.00
17江西长运4.12-0.24%-0.0119,2547960.810.68-6.98976,703,680.00
18万年青10.240.29%0.0363,2106,4560.790.685.268,165,364,254.72
19江中药业12.000.17%0.02165,09319,8282.620.6816.007,560,000,000.00
20返利科技7.291.25%0.0911,3178250.470.68-80.911,759,222,800.00
21洪都航空41.863.64%1.47407,640169,1035.680.68168.3230,018,413,472.32
22洪城环境6.901.17%0.0854,7793,7630.600.709.086,283,409,238.00
23九鼎投资14.391.48%0.2115,6382,2460.360.7081.446,238,652,112.00
24新钢股份7.150.85%0.06630,47444,4231.980.717.2222,799,367,276.40
25同和药业15.08-0.59%-0.0911,8001,7780.570.7229.943,104,403,061.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021