网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.33 52周最低:1.72

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国光连锁7.990.00%0.0010,7538611.781.0247.00482,436,184.02
2日月明32.45-0.95%-0.315,5011,8032.750.7733.29649,000,000.00
3耐普矿机26.91-1.64%-0.456,2691,7121.920.8734.95878,423,130.00
4江西长运4.250.95%0.0431,6671,3391.341.45-7.201,007,522,000.00
5宏柏新材12.30-3.91%-0.5084,11810,66110.130.8231.541,020,900,000.00
6晨光新材23.70-5.46%-1.3795,46324,35020.751.5123.701,090,200,000.00
7*ST节能3.861.05%0.04453,04017,40715.751.34-7.281,110,355,711.20
8志特新材40.200.25%0.1018,2767,5316.581.10121.821,115,733,754.20
9甘源食品50.80-1.66%-0.867,5983,8813.261.1823.411,183,843,200.00
10海能实业24.483.07%0.7321,6305,2563.621.3428.871,463,806,080.00
11明冠新材40.00-6.15%-2.6260,27525,23116.331.0439.601,476,792,000.00
12恒大高新5.01-2.15%-0.1128,5461,4520.940.93-2.981,525,446,222.84
13世龙实业6.910.00%0.0023,6721,6680.991.60-15.601,658,400,000.00
14返利科技7.39-0.54%-0.0415,1221,1290.630.82-82.021,783,354,800.00
15金达莱28.76-0.83%-0.246,6181,9260.991.0112.771,923,155,862.44
16新元科技10.16-5.84%-0.6354,4555,7152.761.40-5.772,000,973,188.80
17天利科技10.74-2.10%-0.2315,6091,7060.790.8497.642,122,224,000.00
18九丰能源27.13-0.95%-0.2634,8999,5434.210.9610.282,250,972,464.58
19长虹华意3.59-0.55%-0.0233,4691,2110.480.8921.772,498,625,564.61
20沃格光电21.551.65%0.3533,3347,2202.721.0765.182,636,765,615.15
21安源煤业2.72-1.81%-0.05231,7846,4792.341.49-15.852,692,690,879.04
22同和药业14.97-1.19%-0.1810,3051,5560.500.5229.733,081,758,211.84
23凤凰光学13.04-2.69%-0.3631,0564,1051.310.93163.003,096,640,826.24
24国泰集团8.180.37%0.0365,1165,3821.501.4121.533,544,531,424.00
25华伍股份11.67-1.52%-0.18150,14217,8733.960.8922.924,419,555,666.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021