网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:1.72

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江特电机17.42-0.85%-0.152,293,731399,17613.441.51276.9529,724,191,621.02
2洪都航空43.47-1.16%-0.51777,946347,43610.851.91174.7931,172,967,836.64
3赣锋锂业196.203.78%7.14410,592782,4573.570.95172.11225,475,331,616.00
4凤凰光学13.40-0.96%-0.1329,0073,8461.220.89167.503,182,130,910.40
5新余国科57.43-2.71%-1.60116,53769,8607.211.20147.079,281,606,880.00
6志特新材40.10-7.24%-3.1318,0067,3626.491.06121.521,112,958,297.10
7章源钨业10.82-4.16%-0.47437,10648,4014.770.73111.209,907,521,268.00
8联创电子17.50-4.94%-0.91563,082100,6315.370.88102.9418,336,620,802.50
9天利科技10.97-4.02%-0.4623,6492,6221.201.2999.732,167,672,000.00
10九鼎投资15.51-4.85%-0.7920,8263,2840.481.2487.786,724,217,808.00
11博雅生物49.90-1.50%-0.76202,063101,8314.660.7980.4821,622,910,663.70
12沃格光电21.20-6.07%-1.3742,6339,1373.481.6864.132,593,941,115.60
13天音控股7.320.69%0.05230,01816,8892.240.6659.717,503,735,206.16
14泰豪科技7.44-1.06%-0.08314,46423,5773.720.8659.526,286,248,398.40
15星星科技5.703.64%0.20549,48030,8685.741.2951.825,460,237,457.20
16金力永磁36.99-5.40%-2.11395,371148,5498.870.8549.9916,490,202,478.65
17国光连锁7.99-1.96%-0.1612,1589772.011.1747.00482,436,184.02
18联创光电32.13-2.13%-0.70233,87776,1685.270.9146.0214,248,907,977.50
19明冠新材42.623.65%1.5080,50933,89921.811.6342.201,573,521,876.00
20耐普矿机27.36-1.97%-0.557,6452,0992.341.1435.53893,112,480.00
21晶科科技5.641.08%0.06275,68815,4871.581.1335.259,820,328,080.08
22日月明32.76-2.35%-0.796,2012,0463.100.8633.60655,200,000.00
23宏柏新材12.80-2.14%-0.28114,18614,79413.761.3232.821,062,400,000.00
24江西铜业26.502.44%0.63993,783264,0744.791.6730.4654,994,056,232.50
25同和药业15.15-5.13%-0.8219,8183,0350.961.0230.083,118,813,420.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021