网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.8 52周最低:1.73

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博雅生物53.5314.63%6.83146,55675,0363.381.4886.3423,195,879,916.39
2江特电机16.629.99%1.511,548,048252,5299.071.63264.2328,359,131,156.22
3晨光新材24.129.99%2.1952,57912,36711.431.3824.121,109,520,000.00
4星星科技5.436.47%0.33350,39918,7123.661.5049.365,201,594,630.28
5章源钨业10.095.99%0.57257,22125,6102.811.18103.709,239,084,066.00
6赣锋锂业188.175.71%10.17235,480437,1222.051.06165.06216,247,161,825.60
7泰豪科技6.685.70%0.36239,15115,7462.831.3953.445,644,104,744.80
8华伍股份11.135.50%0.5884,9109,2932.241.0321.864,215,051,805.02
9孚能科技34.075.48%1.7761,23520,4700.770.97-66.8027,216,798,819.51
10联创光电29.904.91%1.4092,69427,3072.090.8442.8213,259,954,825.00
11金力永磁37.444.76%1.70221,40881,8764.971.0750.5916,690,885,585.92
12天音控股7.664.64%0.34306,84923,5542.992.0762.487,852,269,355.08
13新余国科52.204.46%2.2331,00116,0751.920.62133.678,436,355,200.00
14宏柏新材12.213.91%0.4641,4494,9704.990.6531.311,013,430,000.00
15明冠新材38.723.89%1.4537,65214,61010.201.0938.341,429,534,656.00
16三川智慧4.643.80%0.17104,7604,7931.010.7121.374,825,754,335.68
17海能实业24.903.75%0.9012,8923,1672.161.4229.371,488,920,400.00
18新元科技10.113.27%0.3230,7313,0991.561.37-5.741,991,125,879.80
19天利科技10.923.21%0.348,6049330.440.8599.272,157,792,000.00
20诚志股份14.553.12%0.44111,81416,3580.891.2813.6018,231,323,421.45
21洪都航空41.572.92%1.18235,55796,9463.280.79167.1529,810,450,263.84
22九丰能源27.312.75%0.7316,1224,3311.940.8710.342,265,907,040.46
23联创电子17.722.72%0.47261,55846,2262.500.79104.2418,567,138,321.16
24黑猫股份7.132.59%0.18123,8228,8261.700.7114.035,183,963,439.48
25江铃汽车18.912.49%0.4632,2956,0600.620.6321.499,804,246,142.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021