网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:1.76

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能3.46-4.68%-0.17295,48010,27910.271.03-6.53995,292,943.20
2同和药业15.68-3.21%-0.5230,4864,7951.481.4831.143,227,920,424.96
3诚志股份16.92-3.15%-0.55394,89367,1033.151.4215.8221,200,961,669.48
4仁和药业9.66-1.93%-0.19387,70737,5652.771.0920.2413,523,403,340.44
5煌上煌14.18-1.80%-0.2644,9166,3880.881.2225.607,264,473,896.32
6江中药业12.11-1.70%-0.21133,59916,1512.120.7916.157,629,300,000.00
7三鑫医疗12.69-1.63%-0.21135,69217,1543.480.7927.514,944,230,847.00
8返利科技7.40-1.60%-0.1214,8721,1100.620.88-82.131,785,768,000.00
9甘源食品53.36-1.53%-0.834,9552,6592.130.4724.591,243,501,440.00
10正邦科技9.77-1.31%-0.13217,11621,2100.890.524.8923,842,436,354.92
11美克家居3.68-0.81%-0.03111,9094,1190.690.549.205,992,244,169.60
12金达莱28.46-0.59%-0.176,7601,9220.990.8812.641,903,095,126.74
13富祥药业10.98-0.54%-0.0635,9203,9270.650.7520.726,039,053,077.32
14国光连锁7.80-0.51%-0.0410,6448311.720.7345.94471,567,784.38
15天利科技11.31-0.35%-0.0415,3411,7330.780.90102.822,234,856,000.00
16长虹华意3.66-0.27%-0.0136,3271,3350.520.6522.202,547,345,283.14
17洪城环境7.14-0.14%-0.0154,9053,9150.590.759.336,456,430,651.80
18万年青10.95-0.09%-0.0170,8577,7300.890.675.628,731,517,440.35
19赣能股份4.630.00%0.0021,4929970.220.6215.884,517,388,028.80
20江西长运4.120.00%0.0012,9795340.550.62-6.98976,703,680.00
21赣粤高速3.270.00%0.0022,5427380.090.377.797,636,780,935.78
22九丰能源27.540.15%0.0417,2424,7472.040.6010.432,284,160,410.98
23恒大高新5.190.19%0.0119,7641,0240.650.71-3.091,580,252,673.96
24九鼎投资14.670.27%0.047,7501,1320.180.5083.026,360,043,536.00
25志特新材42.120.29%0.127,8833,3082.840.67127.641,169,022,530.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021