网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:1.76

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业184.62-2.83%-5.38224,020409,5301.950.97161.95212,167,460,361.60
2新余国科55.025.02%2.6364,88935,2614.012.37140.908,892,112,320.00
3甘源食品53.901.01%0.543,5821,9391.540.7224.841,256,085,600.00
4博雅生物53.60-5.28%-2.9998,23553,7242.271.1886.4523,226,212,656.80
5洪都航空46.615.45%2.41380,541173,2805.311.94187.4133,424,707,404.32
6志特新材41.30-1.95%-0.825,1302,1221.850.93125.151,146,263,782.30
7金力永磁38.52-3.00%-1.19188,60672,4314.220.9152.0517,206,922,327.40
8明冠新材37.01-1.25%-0.4714,6305,3573.960.5836.641,366,401,798.00
9孚能科技35.94-0.44%-0.1673,80526,6440.921.30-70.4728,710,647,184.42
10联创光电34.172.74%0.91118,66040,0662.681.1948.9415,153,600,547.50
11日月明34.13-2.40%-0.847,1462,4553.571.2235.01682,600,000.00
12九丰能源29.456.94%1.9158,51717,0767.054.5211.162,443,462,553.70
13耐普矿机29.00-1.23%-0.364,5451,3241.390.7037.66946,647,000.00
14金达莱28.490.11%0.033,2539270.490.8812.651,905,101,200.31
15晨光新材25.662.11%0.5340,68210,5406.251.3325.661,669,897,374.40
16海能实业24.940.56%0.148,2042,0321.370.7829.421,491,312,240.00
17江特电机23.895.43%1.231,892,969449,06311.091.81379.8140,764,118,130.09
18江西铜业23.89-3.90%-0.97411,07098,6031.981.4427.4649,577,660,505.45
19沃格光电22.45-0.31%-0.077,8881,7630.640.5567.912,746,885,756.85
20江铃汽车21.925.89%1.22256,88756,2934.956.6024.9111,364,837,411.20
21联创电子20.289.98%1.84455,29889,5354.351.79119.2921,244,548,477.36
22诚志股份16.86-0.35%-0.06178,11530,4491.421.1515.7621,125,780,954.34
23同和药业15.43-1.59%-0.2512,3431,9090.601.0730.643,176,454,856.96
24九鼎投资14.710.27%0.046,6509820.151.0283.256,377,385,168.00
25煌上煌14.11-0.49%-0.0716,2062,2960.320.8125.477,228,612,600.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021