网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:1.76

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安源煤业2.680.00%0.0044,8001,2050.450.90-15.622,653,092,483.76
2赣粤高速3.270.00%0.008,1232650.030.427.797,636,780,935.78
3*ST节能3.48-4.13%-0.15189,0826,5926.571.85-6.571,001,046,081.60
4长虹华意3.66-0.27%-0.0119,5307180.280.9922.202,547,345,283.14
5美克家居3.70-0.27%-0.0139,2061,4500.240.539.236,008,527,441.80
6江西长运4.11-0.24%-0.017,3703030.311.00-6.97974,333,040.00
7赣能股份4.62-0.22%-0.0110,3474810.110.8415.844,507,631,251.20
8三川智慧4.970.40%0.0275,3953,7590.720.8722.895,168,965,312.14
9恒大高新5.15-0.58%-0.0310,6785530.351.09-3.071,568,073,462.60
10星星科技5.522.60%0.14246,83113,6632.571.5550.185,287,808,905.92
11晶科科技5.67-0.35%-0.0290,4735,1690.520.8635.509,889,975,796.96
12新钢股份6.752.27%0.15424,53328,8681.331.296.8321,555,765,424.96
13泰豪科技6.760.45%0.0358,9134,0040.690.5754.165,720,148,072.20
14洪城环境7.13-0.28%-0.0218,2241,3030.200.719.386,492,856,212.60
15黑猫股份7.150.70%0.0558,0484,1680.800.7614.095,205,775,347.36
16方大特钢7.220.98%0.07128,8889,2760.600.696.8215,587,520,112.29
17返利科技7.45-0.93%-0.076,7245060.281.13-82.571,795,420,800.00
18世龙实业7.774.16%0.3129,5612,2931.233.70-17.541,864,800,000.00
19国光连锁7.81-0.38%-0.034,0573180.670.8145.94471,567,784.38
20国泰集团9.041.57%0.1433,6883,0070.781.1423.793,917,183,872.00
21仁和药业9.70-1.52%-0.15159,02115,5251.141.2620.3313,579,400,869.80
22正邦科技9.78-1.21%-0.12123,17612,0390.500.844.9023,866,840,076.88
23章源钨业10.162.73%0.27144,22914,6681.581.27104.429,303,180,784.00
24中文传媒10.211.69%0.1775,0767,6340.551.627.5713,848,751,208.18
25万年青10.84-1.09%-0.1243,4484,7380.541.175.568,643,803,566.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021