网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:1.76

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江特电机23.895.43%1.231,892,969449,06311.091.81379.8140,764,118,130.09
2赣锋锂业184.62-2.83%-5.38224,020409,5301.950.97161.95212,167,460,361.60
3洪都航空46.615.45%2.41380,541173,2805.311.94187.4133,424,707,404.32
4天音控股11.916.53%0.731,249,712143,98912.193.4761.3912,208,946,216.58
5江西铜业23.89-3.90%-0.97411,07098,6031.981.4427.4649,577,660,505.45
6联创电子20.289.98%1.84455,29889,5354.351.79119.2921,244,548,477.36
7金力永磁38.52-3.00%-1.19188,60672,4314.220.9152.0517,206,922,327.40
8江铃汽车21.925.89%1.22256,88756,2934.956.6024.9111,364,837,411.20
9博雅生物53.60-5.28%-2.9998,23553,7242.271.1886.4523,226,212,656.80
10联创光电34.172.74%0.91118,66040,0662.681.1948.9415,153,600,547.50
11新余国科55.025.02%2.6364,88935,2614.012.37140.908,892,112,320.00
12新钢股份7.12-1.93%-0.14474,60733,7921.490.977.1922,703,705,595.52
13仁和药业9.902.48%0.24318,65731,3762.281.7420.7513,859,388,516.60
14诚志股份16.86-0.35%-0.06178,11530,4491.421.1515.7621,125,780,954.34
15孚能科技35.94-0.44%-0.1673,80526,6440.921.30-70.4728,710,647,184.42
16正邦科技9.56-2.15%-0.21229,86122,1670.941.384.7923,329,958,193.76
17富祥药业11.817.56%0.83149,86117,8622.726.8322.286,495,557,089.54
18章源钨业10.12-2.88%-0.30169,88917,3211.861.04104.019,266,554,088.00
19九丰能源29.456.94%1.9158,51717,0767.054.5211.162,443,462,553.70
20华伍股份12.553.55%0.43138,58216,9533.662.0124.654,752,821,217.70
21方大特钢7.22-1.37%-0.10159,89411,5580.740.616.8115,565,960,610.06
22晨光新材25.662.11%0.5340,68210,5406.251.3325.661,669,897,374.40
23星星科技5.44-2.16%-0.12188,37010,2791.970.8449.455,211,173,994.24
24江中药业11.91-1.65%-0.2078,3759,4321.241.0115.887,503,300,000.00
25晶科科技5.71-0.87%-0.05150,4388,6190.860.9735.699,942,211,584.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021