网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:1.76

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业190.008.45%14.80510,360932,1424.441.17166.67218,350,219,200.00
2金力永磁39.717.88%2.90398,484153,4358.921.0253.6617,738,496,511.45
3孚能科技36.108.21%2.74131,23346,1291.641.22-70.7828,838,463,087.30
4江特电机22.6610.00%2.061,837,628404,49310.770.87360.2538,665,337,665.46
5江铃汽车20.709.99%1.88103,99121,2622.011.4823.5210,732,305,402.00
6联创电子18.448.15%1.39585,796105,7665.591.15108.4719,317,035,203.28
7日月明34.973.80%1.2822,3607,76011.182.6435.87699,400,000.00
8洪都航空44.202.84%1.22381,775167,9605.320.90177.7231,696,461,430.40
9明冠新材37.483.22%1.1727,84110,3437.540.4937.111,383,754,104.00
10天音控股11.1810.04%1.021,459,773161,15514.243.0357.6311,460,622,896.84
11新余国科52.391.71%0.8845,88924,0872.840.77134.168,467,062,240.00
12新钢股份7.2610.00%0.66942,08365,6942.951.027.3323,150,126,772.96
13晨光新材25.132.57%0.6351,20912,8257.870.7825.131,635,406,119.20
14世龙实业8.098.45%0.6364,4305,0592.682.86-18.261,941,600,000.00
15章源钨业10.425.36%0.53343,32135,3173.751.07107.099,541,254,308.00
16宏柏新材12.603.79%0.4670,5508,8338.501.1632.311,045,800,000.00
17江西铜业24.861.47%0.36375,31893,1001.810.6028.5751,590,650,488.30
18中文传媒10.373.29%0.33162,03116,6171.201.257.6814,052,010,766.03
19海能实业24.801.27%0.3112,8283,1622.150.6029.251,482,940,800.00
20华伍股份12.122.54%0.30153,13718,4214.041.0723.814,589,975,550.48
21博雅生物56.590.52%0.29131,54372,8373.040.7691.2724,521,853,997.17
22联创光电33.260.79%0.26169,39755,9793.820.8147.6414,750,036,705.00
23沃格光电22.521.12%0.2518,3694,1321.500.6268.122,755,450,656.76
24凤凰光学13.261.84%0.2428,1353,6921.181.20165.753,148,884,766.56
25新元科技11.322.17%0.24111,73012,6455.671.89-6.432,229,430,757.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021