网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.33 52周最低:1.73

江特电机(002176) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金达莱28.36-1.39%-0.401,0202910.152.3812.601,897,076,906.03
2日月明31.02-4.41%-1.431,6505240.683.0231.84620,800,000.00
3同和药业14.33-4.28%-0.641,8502710.091.4328.592,964,416,716.80
4甘源食品49.02-3.50%-1.782,3581,1750.965.5422.591,142,595,120.00
5志特新材38.74-3.63%-1.462,4249460.832.21117.061,072,159,077.73
6耐普矿机27.181.00%0.272,7557560.825.9735.31887,563,170.00
7返利科技7.12-3.65%-0.273,2722380.122.54-79.691,732,677,600.00
8九鼎投资14.33-3.18%-0.474,0435890.093.3581.276,225,645,888.00
9国光连锁7.69-3.75%-0.304,4783510.686.2445.29464,925,984.60
10海能实业23.20-5.23%-1.284,8821,1620.794.7127.281,383,081,480.00
11天利科技10.30-4.10%-0.445,2245550.254.1994.092,045,160,000.00
12世龙实业6.72-2.75%-0.195,6623870.215.40-15.191,615,200,000.00
13沃格光电20.40-5.34%-1.156,4901,3590.493.0862.042,509,515,673.63
14煌上煌13.58-2.51%-0.356,5729050.122.8824.516,957,091,361.92
15恒大高新4.86-2.99%-0.156,6063260.213.32-2.901,482,818,983.08
16九丰能源26.59-1.99%-0.546,8331,8460.752.7410.092,209,487,531.58
17江西长运4.09-3.76%-0.169,6744030.386.66-6.95971,962,400.00
18赣能股份4.41-3.29%-0.1511,0424960.104.3215.194,322,252,476.80
19凤凰光学12.56-3.68%-0.4811,1511,4220.434.90156.002,963,656,250.88
20富祥药业10.32-4.62%-0.5012,6161,3320.213.7319.625,720,050,273.60
21新元科技9.73-4.23%-0.4313,2361,3190.625.00-5.531,918,255,793.20
22长虹华意3.49-2.79%-0.1014,3695090.206.0621.222,435,985,926.50
23国泰集团7.83-4.28%-0.3516,7151,3270.365.4320.763,418,869,552.00
24明冠新材36.49-8.78%-3.5119,5417,4204.904.9935.751,333,173,978.00
25江铃汽车18.20-5.50%-1.0619,8843,6850.352.6820.729,451,687,317.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021