网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126科华控股15.24-0.59%-0.0922,2953,4041.670.6459.532,033,016,000.00
127利通电子20.93-0.43%-0.0918,4683,8826.160.8943.60627,900,000.00
128海陆重工4.61-1.91%-0.09190,5158,7862.561.264.683,433,350,183.08
129正丹股份6.48-1.37%-0.0986,9545,6041.780.7646.293,172,608,000.00
130九鼎新材12.49-0.64%-0.0849,0096,0791.471.3896.674,152,518,700.30
131三六五网11.17-0.71%-0.0845,4695,0732.381.1721.482,131,512,055.38
132裕兴股份9.88-0.70%-0.0727,8952,7500.970.9214.732,852,879,640.00
133天奇股份9.77-0.71%-0.07123,02611,7673.321.1533.693,620,267,970.18
134高科石化25.45-0.27%-0.0715,5193,9561.741.0423.482,267,836,775.00
135伟创电气18.00-0.33%-0.0612,8752,3313.520.8125.77659,231,784.00
136奥特佳3.70-1.60%-0.06383,71414,1831.230.90-45.1211,586,029,842.90
137强力新材10.34-0.58%-0.0655,7795,7401.081.1954.025,327,720,031.92
138*ST科林5.48-1.08%-0.062,9461620.160.7283.031,035,720,000.00
139康得退0.59-9.23%-0.068,329490.032.59-0.631,915,601,754.65
140隆盛科技24.03-0.21%-0.0524,3715,8611.781.4546.813,296,561,845.86
141云意电气4.87-1.02%-0.05109,9765,3361.270.6319.644,217,595,407.66
142江南高纤2.74-1.79%-0.05349,2839,5682.021.0320.134,745,024,871.48
143苏奥传感10.39-0.48%-0.0521,6762,2370.710.7431.483,166,338,369.60
144*ST天龙5.11-0.97%-0.0523,6691,2171.180.99-28.261,022,000,000.00
145龙腾光电6.91-0.72%-0.0587,9136,0193.100.6745.161,957,833,724.90
146天准科技28.07-0.18%-0.057,4372,0821.040.2561.092,003,243,620.00
147美年健康11.92-0.42%-0.05398,92747,3921.020.8266.2246,657,906,762.16
148中利集团4.86-1.02%-0.0579,9733,8980.920.68-1.574,236,885,150.48
149ST维维3.33-1.19%-0.04297,1779,9261.780.5613.325,567,760,000.00
150四环生物3.95-1.00%-0.04132,2355,2021.280.631,097.224,066,665,987.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021