网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天科技 (002185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:5.06

华天科技(002185) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒29.067.55%2.04283,72680,1445.772.5750.1014,277,385,517.46
2上峰水泥22.06-1.91%-0.4367,34215,0300.830.997.3917,956,590,552.97
3祁连山14.61-1.95%-0.29124,22518,3221.600.677.7511,347,498,483.94
4华天科技14.29-1.04%-0.15270,52938,8940.990.4483.7039,127,253,892.72
5庄园牧场10.96-2.75%-0.3136,6134,0574.911.8891.33812,332,184.00
6甘咨询10.35-1.05%-0.116,8617150.390.8715.351,809,821,025.98
7众兴菌业9.55-2.55%-0.2564,1486,2041.741.6943.703,519,024,960.99
8兰州黄河8.063.47%0.2755,6784,5272.991.93-87.901,497,273,960.00
9佛慈制药7.99-0.75%-0.0623,8801,9160.470.4931.914,080,149,430.00
10蓝科高新7.74-1.90%-0.1516,6391,2960.470.42-119.232,747,593,534.50
11陇神戎发7.691.18%0.09103,0217,9923.391.48-402.092,329,689,600.00
12*ST皇台7.470.00%0.00000.000.0015.241,325,237,760.00
13莫高股份7.251.40%0.10148,48410,8744.612.13363.002,331,331,200.00
14兰州民百6.161.65%0.10102,1456,3671.381.2725.674,561,280,865.68
15方大炭素6.130.49%0.03164,52610,1100.430.7723.1623,292,538,652.16
16大禹节水5.88-1.34%-0.08231,46113,7402.900.7253.604,688,480,839.56
17读者传媒5.82-1.02%-0.0617,4851,0240.300.7850.613,352,320,000.00
18中核钛白5.50-1.61%-0.09103,0595,7080.650.4517.878,751,850,668.00
19海默科技5.140.00%0.00135,7607,0573.531.05-3.881,977,695,893.32
20亚太实业5.11-1.16%-0.0625,0841,2970.861.07150.151,487,289,856.00
21长城电工5.05-0.20%-0.0111,5415850.260.51187.732,230,827,400.00
22国芳集团4.75-0.63%-0.0318,0218600.270.7252.673,156,840,000.00
23兰石重装4.43-0.23%-0.0120,8059280.200.44-78.134,658,156,190.18
24*ST敦种3.77-0.53%-0.0220,6387810.390.69-16.571,989,813,841.60
25甘肃电投3.53-0.28%-0.0152,8551,8730.390.2711.434,799,305,680.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020