网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天科技 (002185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:9.68

华天科技(002185) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒29.520.34%0.1059,03917,1511.200.6750.0314,503,386,802.32
2上峰水泥21.36-5.53%-1.25245,71353,3483.020.767.3817,378,920,444.56
3皇台酒业20.819.99%1.89236,25147,53413.321.1443.353,691,860,480.00
4祁连山14.66-2.27%-0.34278,63840,9593.590.626.9411,378,544,991.42
5华天科技12.90-1.07%-0.14418,71653,9561.530.7161.8735,346,048,684.60
6庄园牧场9.480.42%0.0425,4072,3891.670.5194.801,442,950,800.00
7中核钛白9.43-1.77%-0.17974,38193,3676.120.6030.6115,005,445,781.68
8甘咨询9.19-0.86%-0.086,4005890.370.7112.051,608,535,321.93
9众兴菌业8.852.31%0.2052,2734,5811.420.9520.243,254,296,441.20
10方大炭素7.71-5.28%-0.431,616,969126,7394.250.9655.5129,344,031,537.28
11丽尚国潮7.13-1.25%-0.09219,37715,2942.961.0843.745,279,534,508.49
12莫高股份6.850.59%0.0465,8514,5152.050.62342.502,199,672,000.00
13兰州黄河6.830.59%0.0429,2481,9861.570.66-59.811,268,781,780.00
14佛慈制药6.82-1.30%-0.0914,9351,0220.290.8131.653,482,680,740.00
15蓝科高新5.472.05%0.1127,6781,4990.781.02-108.751,939,269,243.06
16陇神戎发5.390.00%0.0030,4431,6471.000.59-301.121,635,029,550.00
17读者传媒5.120.59%0.0315,7318040.270.5742.672,949,120,000.00
18大禹节水5.112.20%0.11215,87211,0292.711.5544.054,074,513,110.57
19亚太实业4.97-7.10%-0.38175,4448,9046.040.7894.311,443,716,911.00
20*ST敦种4.14-0.24%-0.01132,3835,4932.511.38155.642,185,100,611.20
21甘肃电投4.06-0.73%-0.03158,8076,4911.170.5713.255,519,881,320.80
22长城电工3.921.03%0.0423,5509140.530.65145.721,731,652,160.00
23国芳集团3.870.26%0.0117,5426760.260.7338.702,577,420,000.00
24海默科技3.840.26%0.0176,8002,9672.000.73-2.841,477,500,433.92
25兰石重装3.67-0.27%-0.0132,9201,2100.310.59-56.993,859,014,270.42
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021