网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6.89

广百股份(002187) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26德方纳米655.0017.36%96.8725,622160,7164.672.79258.8935,935,909,520.00
27光启技术22.860.62%0.14134,93930,5130.910.84254.0034,022,423,174.22
28金莱特16.01-2.56%-0.4226,8904,3151.031.21251.734,175,268,713.00
29利和兴29.852.86%0.8317,7315,1595.330.77248.75992,402,234.10
30深华发A8.89-1.22%-0.113,1062760.171.01248.321,610,560,325.99
31大为股份16.26-0.85%-0.1421,5013,4831.040.89233.293,349,560,000.00
32科创新源36.614.06%1.4338,02613,6693.063.00228.814,551,651,997.27
33中望软件363.906.11%20.956,20722,0154.403.18210.355,131,969,618.80
34通业科技26.351.04%0.2713,2623,4625.180.94200.53674,560,000.00
35开立医疗31.24-2.04%-0.6527,1988,6000.681.43193.8012,496,312,400.00
36ST雪莱1.85-1.07%-0.02153,8482,7912.041.13185.001,395,957,402.65
37浩云科技6.66-1.04%-0.0733,8632,2420.500.95182.474,556,073,226.14
38硕贝德12.77-1.54%-0.2090,83611,6121.950.52182.435,947,581,872.79
39朝阳科技23.68-1.04%-0.253,8749131.610.75182.15568,320,000.00
40汇金科技10.63-1.94%-0.2136,0563,8181.101.50175.993,487,787,774.25
41文灿股份52.1210.00%4.7448,62224,5051.892.19175.1313,417,128,648.92
42中新赛克31.00-0.64%-0.205,3101,6330.420.83172.223,881,973,760.00
43力合微66.4013.35%7.8234,54021,8446.151.92170.263,726,345,888.80
44海联讯8.69-0.23%-0.0228,6072,4720.850.88167.122,911,150,000.00
45天亿马70.100.01%0.017,2665,0616.170.51166.90825,637,800.00
46嘉应制药8.03-0.99%-0.0854,5854,4171.081.24165.574,075,304,079.44
47甘化科工11.94-0.42%-0.0551,8916,1241.191.16164.925,211,040,335.66
48铭普光磁14.10-0.70%-0.1068,5089,6063.261.03159.862,961,000,000.00
49深圳新星30.33-1.84%-0.5727,9438,4751.710.59159.634,954,892,023.53
50信立泰27.95-1.06%-0.3019,9765,6130.191.47155.2829,236,147,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021