网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6.89

广百股份(002187) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26德赛电池44.44-7.51%-3.61195,17088,3996.541.2514.3813,265,424,747.08
27芯海科技116.00-2.93%-3.5023,11226,8064.390.77103.576,105,048,100.00
28翔丰华76.85-4.33%-3.4830,99924,2603.980.90129.145,989,651,881.45
29文灿股份50.09-6.46%-3.4648,58324,6521.890.83168.3112,894,550,537.69
30富满微83.05-3.99%-3.45100,23983,9394.890.8331.7017,021,304,626.70
31锐明技术46.88-6.80%-3.42128,07162,39713.902.0052.794,319,054,400.00
32嘉元科技149.71-2.22%-3.4043,78065,8182.561.0074.1125,580,535,398.66
33深信服192.48-1.73%-3.3920,73240,3950.510.76127.4779,001,051,960.64
34博力威74.19-4.31%-3.349,5037,1623.990.5147.561,767,561,912.00
35美格智能46.59-6.63%-3.3148,81223,1742.681.7489.378,495,476,845.00
36深圳新星29.27-9.99%-3.25129,59939,2297.931.72154.054,781,724,020.07
37鼎通科技54.84-5.37%-3.1130,53616,61914.501.7525.511,154,546,520.00
38三孚新科59.29-4.98%-3.119,4105,6824.081.111,976.331,366,418,565.82
39东鹏饮料184.75-1.65%-3.108,71916,1622.180.9562.847,391,847,500.00
40铂科新材102.00-2.85%-2.9918,15918,2462.521.6377.867,359,594,270.00
41容大感光37.77-7.11%-2.8967,72226,1093.621.37114.457,070,543,962.23
42联赢激光45.75-5.84%-2.8492,06241,9613.702.04114.3811,390,376,813.75
43祥鑫科技25.60-9.99%-2.8448,15612,7205.791.3739.562,129,958,732.80
44伊戈尔26.08-9.51%-2.74632,325168,75921.791.0134.777,568,826,707.84
45科思科技145.17-1.75%-2.587,88411,4101.700.7829.756,723,556,389.18
46飞荣达23.14-9.68%-2.48207,91949,9454.110.8292.5611,717,215,476.72
47山水比德61.92-3.85%-2.486,3653,9766.301.640.00625,392,000.00
48倍轻松89.19-2.63%-2.419,7088,6837.742.7731.191,118,925,385.47
49京泉华33.54-6.47%-2.32196,01868,64710.891.161,176.846,037,200,000.00
50雄韬股份20.88-9.92%-2.30485,530105,47012.641.871,044.008,022,407,383.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021