网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6.89

广百股份(002187) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51松发股份18.13-4.02%-0.7616,0602,9781.290.88-79.872,251,180,344.00
52安必平29.31-2.50%-0.754,5271,3390.760.8629.911,741,148,826.00
53博敏电子13.06-5.16%-0.71222,80929,4724.361.4222.146,673,817,986.82
54富信科技39.05-1.79%-0.7116,6216,5267.730.6148.21839,391,465.00
55普门科技21.19-3.20%-0.7021,7474,6391.381.0151.683,331,358,726.80
56广东骏亚23.08-2.90%-0.6934,6918,0731.560.7524.045,122,780,669.44
57生益科技22.45-2.73%-0.63377,68785,2581.641.5118.8751,858,316,368.65
58生益电子14.30-4.16%-0.62114,59816,6109.841.4216.071,665,303,640.00
59燕麦科技27.90-2.11%-0.609,3802,6261.400.9930.001,867,804,643.70
60科达制造23.90-2.41%-0.59515,160125,0873.270.8150.1037,695,216,277.80
61震有科技13.85-3.55%-0.5110,6701,5010.820.80-71.351,803,090,476.30
62原尚股份13.73-3.45%-0.496,8619530.770.99-7.381,218,976,860.00
63超讯通信11.98-3.85%-0.4816,5682,0051.061.39-299.501,875,109,600.00
64九联科技12.85-3.60%-0.4850,5056,5455.940.9331.741,092,250,000.00
65明阳智能29.32-1.48%-0.44498,339149,4333.370.8521.0243,347,226,227.24
66广州酒家21.81-1.85%-0.4128,7826,3170.511.0320.9312,335,619,490.98
67微芯生物36.57-1.08%-0.4018,6846,8840.740.85-474.329,255,604,500.54
68财富趋势150.92-0.25%-0.389,88115,2204.931.3631.123,022,135,873.68
69嘉诚国际30.57-1.23%-0.3813,1654,0660.881.7924.464,597,728,000.00
70东风股份8.18-4.33%-0.37293,13324,1102.200.6614.1010,915,519,256.26
71丸美股份30.08-1.22%-0.3713,5854,1291.761.0644.902,316,160,000.00
72广汽集团15.90-2.09%-0.34331,80153,1740.460.8326.50113,794,234,590.00
73维力医疗13.38-2.48%-0.3423,5203,1710.900.6237.173,478,800,000.00
74白云电器10.59-2.67%-0.2949,0995,2581.170.8125.674,455,039,620.52
75金发科技13.43-1.90%-0.26365,87349,9171.420.5713.6934,563,748,066.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021