网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6.89

广百股份(002187) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726华大基因90.10-1.73%-1.5929,47226,6671.110.4746.9723,889,152,923.20
727倍轻松91.60-3.32%-3.154,8144,4543.841.4432.031,149,159,830.80
728金银河95.52-1.00%-0.9642,53841,2575.490.59241.217,403,692,252.32
729怡合达99.50-3.21%-3.304,6504,6701.380.57119.883,363,645,160.50
730金域医学102.30-1.02%-1.0539,53240,2130.850.8122.2947,309,921,627.10
731深南电路103.51-2.80%-2.9827,12528,3800.560.7537.1050,331,388,774.81
732铂科新材104.990.29%0.3010,87811,3771.510.7480.157,575,331,396.15
733汇顶科技106.54-3.54%-3.9134,29836,8740.751.5241.1448,699,901,923.68
734康泰生物108.70-1.64%-1.8147,78552,6610.700.7257.6374,673,948,251.50
735英搏尔109.00-3.63%-4.1014,00215,4811.850.85292.238,240,400,000.00
736海天味业109.86-1.52%-1.6972,16078,8790.171.6865.01462,793,618,036.20
737鼎阳科技110.806.87%7.1272,10080,55631.000.6377.482,577,418,520.00
738捷佳伟创114.47-0.76%-0.8864,68875,1001.860.6156.9539,716,921,574.95
739芯海科技119.501.43%1.6925,38129,7724.820.85106.706,289,252,137.50
740新宙邦120.42-0.40%-0.4857,21669,2481.390.9149.1549,467,682,583.46
741欧派家居121.181.15%1.3824,39729,7070.401.1827.1173,817,033,058.64
742信濠光电126.800.73%0.929,39111,6184.700.8434.742,536,000,000.00
743天赐材料131.59-1.71%-2.29135,528180,5111.461.0277.86122,151,548,420.87
744新益昌132.51-4.16%-5.7512,85917,3395.261.2076.603,239,858,899.20
745立高食品132.52-2.56%-3.484,5056,0391.180.75100.935,049,807,120.00
746融捷股份134.87-4.20%-5.9260,85483,5272.340.59789.1735,019,697,228.61
747亿纬锂能139.96-4.27%-6.24272,283387,2121.431.2290.30265,598,475,153.68
748德赛西威142.601.04%1.4750,98073,4040.930.69114.0878,430,000,000.00
749贝特瑞144.31-8.32%-13.0913,44320,0260.881.5156.8122,161,329,821.37
750科思科技147.75-2.73%-4.149,39214,0372.030.8430.286,843,049,228.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021