网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6.89

广百股份(002187) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76同益股份25.74-1.79%-0.478,1192,0860.541.40117.003,902,153,395.14
77博济医药14.81-1.13%-0.1735,4645,3241.551.07115.163,375,353,631.21
78迪森股份5.70-2.06%-0.1246,1672,6291.211.15114.202,129,506,528.50
79迈普医学68.07-0.87%-0.604,0702,7512.852.04113.45971,182,122.21
80德赛西威139.848.28%10.6941,02855,1890.732.26111.3876,576,500,000.00
81瑞华泰31.05-0.83%-0.262,7048350.710.90110.891,187,662,500.00
82全通教育5.372.09%0.1195,8285,1591.512.96107.403,401,000,476.14
83深桑达A18.899.13%1.5847,6628,7981.1511.19106.247,795,003,639.50
84可立克16.759.98%1.52205,07633,6494.343.74106.217,905,548,202.25
85珈伟新能9.421.95%0.18177,77016,2552.131.10104.937,723,539,815.05
86立高食品136.110.44%0.602,6593,5840.701.01103.565,181,653,880.00
87方邦股份91.661.51%1.363,1342,8890.841.20102.813,427,820,397.00
88芯海科技113.39-0.28%-0.3212,25813,9892.331.34100.985,952,421,897.50
89清溢光电17.92-1.21%-0.226,1831,1100.760.9199.561,461,376,000.00
90通达电气8.95-1.32%-0.129,0958140.700.8899.441,150,311,136.80
91紫晶存储23.85-1.89%-0.466,3861,5310.570.7599.292,634,270,216.23
92美格智能51.660.10%0.0515,2507,6850.831.5098.899,399,910,525.00
93华阳集团62.332.20%1.3435,32321,4620.741.4197.2229,383,966,241.82
94方直科技11.065.74%0.6066,4047,2963.954.8096.511,857,890,166.30
95亿纬锂能149.180.29%0.43182,780275,1440.961.7096.26283,132,984,373.60
96电声股份11.40-2.31%-0.2716,9401,9411.321.2195.081,460,822,300.00
97广哈通信14.23-1.59%-0.239,6351,3730.461.5194.862,952,671,685.84
98飞荣达23.53-1.79%-0.4317,5634,1440.351.3294.0811,909,633,016.96
99赢时胜11.240.90%0.10215,43424,0672.882.8092.918,366,003,651.60
100东箭科技21.832.06%0.4427,5365,9676.410.6490.96927,775,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021