网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:6.89

广百股份(002187) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米485.0010.19%44.8527,915129,4835.091.11388.0026,609,032,240.00
2中望软件390.51-3.19%-12.884,33216,9973.071.29433.905,507,242,252.92
3奥普特377.86-3.11%-12.141,7466,6240.940.9985.997,004,909,243.92
4迈瑞医疗370.00-2.12%-8.0349,875183,9380.410.9459.59449,805,768,420.00
5惠泰医疗361.80-2.61%-9.701,7516,3871.220.8090.005,186,837,160.00
6比亚迪285.920.91%2.59216,214615,5821.190.97216.61518,413,805,101.60
7利元亨261.000.38%1.007,91220,1804.401.41193.334,690,425,780.00
8明微电子237.28-3.23%-7.929,88523,3345.600.8439.354,190,934,272.00
9深信服233.00-3.67%-8.8822,95453,5070.562.48116.5095,421,568,324.00
10东鹏饮料196.08-5.61%-11.6519,48338,7874.871.1486.767,845,160,800.00
11嘉元科技150.207.89%10.9955,95581,9193.341.0892.7225,185,785,181.80
12科达利149.491.35%1.9961,03191,3952.621.6195.8334,819,278,219.99
13财富趋势147.00-1.02%-1.512,1883,2181.090.7631.552,943,638,838.00
14新宙邦146.71-1.60%-2.3985,756123,8602.091.1285.8060,267,428,266.23
15捷佳伟创138.10-1.43%-2.0059,29182,4251.851.2061.6544,258,749,254.00
16传音控股137.85-1.39%-1.9522,16130,3450.561.0433.0654,211,673,160.90
17新益昌136.000.00%0.005,9388,0312.540.90219.353,180,990,496.00
18天赐材料134.81-0.25%-0.34231,383305,8822.491.18107.85125,140,590,034.33
19欧派家居133.730.95%1.2611,92215,8660.200.9833.7781,461,890,006.04
20坚朗五金131.57-0.32%-0.4223,38730,4270.731.0143.8642,305,017,800.00
21立高食品129.68-1.64%-2.1617,50922,4124.591.62351.444,941,586,080.00
22科思科技123.93-2.80%-3.574,0415,0260.871.3123.045,739,824,642.22
23融捷股份123.125.41%6.32121,743146,1834.691.171,030.2931,968,748,593.36
24海天味业112.55-1.85%-2.1264,05472,2800.150.8063.23474,125,447,933.50
25亿纬锂能111.012.64%2.86263,147290,0371.390.9975.01210,612,106,860.46
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021