网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:6.89

广百股份(002187) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米485.0010.19%44.8527,915129,4835.091.11388.0026,609,032,240.00
2嘉元科技150.207.89%10.9955,95581,9193.341.0892.7225,185,785,181.80
3金银河58.1012.58%6.4973,31741,1989.721.33135.344,383,700,253.10
4融捷股份123.125.41%6.32121,743146,1834.691.171,030.2931,968,748,593.36
5铂科新材84.507.85%6.1515,99213,1842.221.1450.906,096,918,782.50
6英搏尔71.998.26%5.4934,16924,1824.522.05146.205,442,444,000.00
7三孚新科55.339.76%4.929,3215,0264.231.77461.081,219,967,573.55
8怡合达91.355.64%4.8817,12415,6185.073.95435.003,088,130,506.65
9鼎通科技46.0811.82%4.8714,5436,6616.913.2325.46970,122,240.00
10海目星58.806.19%3.4338,82222,2473.032.3091.887,530,807,060.00
11珠海冠宇37.0510.10%3.40552,866200,50453.320.0043.593,841,558,482.45
12星源材质52.386.83%3.35198,158101,9822.601.03201.4639,976,198,099.20
13浩洋股份62.785.64%3.355,9243,6902.811.39105.551,323,527,960.00
14联赢激光37.358.83%3.03102,59637,8754.122.82128.799,299,028,939.75
15信濠光电105.622.90%2.987,1227,3893.561.7028.942,112,400,000.00
16广和通50.446.23%2.96107,19453,7512.621.7646.4120,671,280,094.92
17亿纬锂能111.012.64%2.86263,147290,0371.390.9975.01210,612,106,860.46
18比亚迪285.920.91%2.59216,214615,5821.190.97216.61518,413,805,101.60
19利和兴25.4110.00%2.3160,98015,18418.344.23121.00844,788,635.46
20盛弘股份40.115.44%2.07209,44584,37710.201.5157.368,233,600,024.23
21崧盛股份62.403.40%2.0512,7987,8295.711.0234.861,398,150,249.60
22科达利149.491.35%1.9961,03191,3952.621.6195.8334,819,278,219.99
23欣旺达43.654.53%1.89559,286241,4003.501.1747.4569,742,478,173.95
24和胜股份39.354.85%1.82122,35448,3886.671.9051.107,220,804,880.50
25科达制造19.1010.02%1.74917,950170,5615.822.9257.3630,124,628,908.20
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021