网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51四方达10.17-1.07%-0.1172,9727,4751.500.6750.124,962,370,129.83
52平煤股份9.85-2.28%-0.23350,39534,7091.510.6610.7022,927,889,019.65
53隆华科技9.57-2.25%-0.22108,45410,4761.190.6833.898,749,097,879.28
54平高电气9.28-4.33%-0.42546,19151,4544.030.67109.5612,592,229,747.52
55利通科技9.280.87%0.0810,4599691.342.9811.60724,036,179.20
56中原传媒8.68-4.30%-0.39189,79216,6302.840.759.045,790,840,673.24
57好想你8.58-1.61%-0.1441,1083,5590.900.67-65.603,920,871,051.24
58中粮资本8.430.60%0.0555,4074,6670.461.2717.2110,087,989,487.26
59黄河旋风8.02-4.30%-0.36432,81235,0113.541.09-13.489,818,262,733.72
60太龙药业7.64-2.43%-0.19149,52811,7362.610.84153.114,384,491,202.12
61飞龙股份7.60-3.31%-0.2673,8225,6551.471.0817.763,805,409,786.40
62辉煌科技7.50-2.60%-0.2063,1964,7651.661.1423.792,863,803,150.00
63焦作万方7.08-1.94%-0.14199,13114,2361.670.9311.648,440,771,709.52
64豫能控股6.66-0.89%-0.06138,8239,2741.211.05-9.547,662,915,061.02
65中原内配6.44-3.01%-0.20116,8097,6021.941.6118.243,884,248,036.20
66通达股份6.39-4.20%-0.28141,3009,1532.750.66137.423,287,815,912.98
67安彩高科6.38-3.19%-0.2150,6063,2670.591.2921.475,505,659,114.12
68中原环保6.35-1.55%-0.1043,6732,7960.451.0311.986,189,246,498.80
69恒拓开源6.312.10%0.1332,3912,0403.521.4935.06580,750,232.97
70远东传动6.00-2.60%-0.1667,0084,0471.071.3513.643,744,948,834.00
71豫光金铅5.78-1.37%-0.08138,5308,1301.270.8417.076,301,602,424.52
72洛阳钼业5.641.26%0.071,132,22863,6670.640.8928.2099,634,957,368.12
73新乡化纤5.46-3.70%-0.21396,59121,9462.831.465.377,663,933,575.48
74中原证券5.32-1.85%-0.102,575,273138,2187.471.4548.3618,340,804,804.00
75易成新能5.30-2.39%-0.13109,2705,8330.931.25-92.506,252,604,255.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022