网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:11.32

中光学(002189) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新天科技3.410.29%0.0145,8341,5570.390.8811.333,977,325,154.40
77*ST华英2.500.40%0.0147,8851,1970.220.90-0.575,353,554,078.21
78安彩高科5.590.36%0.0223,8801,3380.280.6961.704,823,923,894.66
79恒拓开源3.960.51%0.02764300.090.7623.29325,224,769.32
80太龙药业5.660.35%0.0235,4532,0100.620.85-169.973,248,196,361.78
81ST森源3.031.00%0.0375,4732,2880.801.02-5.782,826,461,210.08
82中粮资本6.720.45%0.0330,0362,0200.250.9018.708,041,671,335.04
83中原传媒7.380.55%0.0494,1456,9621.390.907.794,936,891,818.20
84平煤股份16.330.43%0.07382,11862,8641.671.009.4337,465,003,785.15
85羚锐制药12.030.67%0.0834,3844,1630.610.9116.826,682,306,007.52
86开普检测22.880.39%0.093,2697490.821.3431.40904,092,533.16
87华兰疫苗45.970.20%0.0925,56111,7627.210.5026.771,608,982,628.40
88建龙微纳97.750.12%0.121,9071,8960.560.6719.743,288,013,069.58
89风神股份4.353.08%0.13106,6254,7061.904.21-17.402,446,497,515.70
90一拖股份12.691.36%0.17309,75339,0985.224.7727.507,536,717,900.00
91设研院13.481.51%0.2073,2939,8562.710.9411.733,631,762,219.05
92郑州煤电4.664.96%0.22608,02028,0164.992.03-42.795,677,800,097.08
93濮阳惠成20.941.06%0.2216,7953,5430.571.1020.756,168,600,249.12
94恒星科技5.394.46%0.23743,98541,1755.913.1758.936,759,961,408.14
95新开普9.603.34%0.31232,42222,5064.782.2130.374,637,731,651.80
96中光学13.932.43%0.3337,1385,1811.642.1931.873,108,285,926.60
97中航光电84.070.53%0.4442,48835,7000.390.9843.4690,723,727,332.00
98大有能源6.519.60%0.57919,16658,8203.842.5611.1115,564,188,737.02
99凯旺科技22.792.70%0.605,9401,3512.591.2826.61518,066,114.40
100宇通重工12.605.53%0.66339,60739,22117.903.0317.192,390,051,550.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式