网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.08 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 99 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石331.70-1.14%-3.827,86926,3355.211.4064.165,006,346,441.50
2建龙微纳232.53-0.63%-1.473,7108,5931.371.1257.416,275,984,700.00
3新强联209.910.02%0.0514,28730,4331.380.9854.3821,749,824,650.00
4中航光电103.473.81%3.8053,69855,2230.502.0456.17110,697,640,347.87
5拓新药业94.91-6.40%-6.4971,44667,65625.971.2395.872,610,635,461.12
6瑞丰新材84.596.58%5.2215,41312,8282.153.0034.116,062,300,279.53
7千味央厨64.37-1.50%-0.988,1425,2733.831.4751.911,369,793,600.00
8百川畅银60.020.02%0.0120,34112,2345.070.6334.492,407,402,200.00
9翔宇医疗56.92-2.37%-1.3811,6126,7163.000.8965.432,203,931,016.00
10安图生物55.65-1.92%-1.0924,42313,6330.421.1431.6232,626,051,046.40
11牧原股份52.92-2.90%-1.58285,390152,3980.552.2915.47274,956,144,790.32
12仲景食品50.200.32%0.165,2972,6501.200.8138.312,212,314,000.00
13多氟多48.390.14%0.07155,67775,5702.260.8445.6533,307,828,075.59
14金丹科技47.181.48%0.697,3933,4650.610.5662.915,737,321,399.46
15清水源38.89-1.62%-0.64249,55298,17910.801.25-19.968,988,013,115.26
16明泰铝业37.144.18%1.4949,57518,0640.731.4513.4125,345,225,874.40
17光力科技35.050.55%0.1915,2705,4360.610.6589.308,739,500,540.50
18开普检测30.83-1.03%-0.3217,8645,5554.531.8248.941,216,107,015.59
19双汇发展28.93-0.21%-0.0655,98916,2630.380.7721.0743,087,233,489.19
20华兰生物28.69-1.71%-0.50120,02134,4700.661.8130.5552,217,218,031.94
21洛阳玻璃28.40-0.91%-0.2619,0465,4100.640.5127.608,478,548,268.80
22龙佰集团28.234.94%1.33316,17589,8101.563.3813.9157,363,949,696.47
23汉威科技27.591.81%0.4981,19822,3332.770.7534.498,084,499,217.54
24许继电气27.34-5.56%-1.61436,040120,0754.321.2335.2027,567,668,628.06
25濮阳惠成26.60-0.23%-0.0646,32312,2431.800.8333.676,837,782,700.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021