网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓新药业113.945.04%5.47100,089114,09936.390.92115.093,134,082,862.08
2金冠电气15.192.50%0.3735,7565,42910.510.9015.19516,747,577.08
3新开普14.724.32%0.61481,24172,09410.000.7747.717,081,681,526.40
4捷安高科21.71-0.18%-0.0455,38911,9998.760.7234.461,373,006,051.04
5设研院13.402.76%0.36198,54526,9147.341.7010.003,625,672,397.80
6凯旺科技29.401.77%0.5115,9094,7007.000.4835.38668,032,621.20
7棕榈股份3.28-5.48%-0.191,025,47433,2186.901.27164.004,877,312,276.00
8千味央厨48.803.83%1.8013,0046,3216.111.2339.351,038,464,000.00
9新强联169.207.49%11.7961,710100,9545.962.3043.8317,531,658,000.00
10力量钻石231.004.34%9.608,39219,1755.561.0644.683,486,481,845.00
11天迈科技24.174.23%0.9815,2323,6515.060.60-65.32727,457,058.40
12中原证券5.05-1.94%-0.101,556,54380,0434.510.8345.9117,409,974,485.00
13*ST科迪2.62-5.07%-0.14272,7887,1764.501.77-2.481,586,539,420.14
14许继电气23.82-3.48%-0.86381,46790,1663.781.0230.6724,018,356,500.38
15清水源20.990.48%0.1093,04819,6513.730.85-10.775,232,032,406.03
16翔宇医疗44.220.05%0.0214,0316,2303.620.9250.831,712,189,556.00
17神火股份10.72-3.60%-0.40771,59682,2813.460.8311.1623,921,270,592.48
18平高电气8.33-4.14%-0.36442,69836,7123.261.0898.3511,303,154,503.97
19平煤股份9.04-7.66%-0.75716,43064,4773.081.549.8221,042,448,399.76
20北玻股份3.934.24%0.16279,04010,8542.981.08193.603,683,078,100.00
21新开源18.737.77%1.3595,70117,6142.961.3793.656,051,082,051.59
22多氟多41.43-0.65%-0.27220,35491,6162.910.5939.0831,387,268,112.27
23百川畅银39.181.71%0.6611,3854,4462.840.7422.521,571,509,800.00
24*ST猛狮4.264.93%0.20142,3215,8612.761.30-1.192,192,925,392.94
25*ST金刚1.475.00%0.07193,5582,7782.520.97-1.311,129,981,629.42
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022