网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2华兰疫苗0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4森霸传感16.61-0.90%-0.158,0661,3490.450.3219.222,989,800,000.00
5华兰生物26.650.95%0.25110,46729,3210.610.3328.3848,504,317,202.90
6*ST科迪2.68-1.47%-0.0491,3452,4471.510.36-2.531,622,872,383.96
7三全食品17.100.29%0.0561,42510,4380.700.3724.0815,034,047,220.80
8光力科技35.151.88%0.6521,3037,4450.850.3989.558,764,434,921.50
9仲景食品47.69-1.77%-0.868,7904,1911.990.4136.402,101,698,300.00
10ST林重1.75-1.13%-0.0234,6216090.430.44-12.251,402,945,379.50
11平高电气9.240.22%0.02286,26726,6462.110.46109.0912,537,952,895.16
12莲花健康2.80-0.36%-0.0196,5272,6990.700.4675.073,863,787,074.00
13隆华科技9.270.54%0.0581,2747,5090.890.4732.838,474,831,488.08
14思维列控23.730.42%0.1025,3626,0041.110.47-12.835,402,647,779.90
15普莱柯24.69-2.80%-0.7145,05511,1341.400.4826.277,937,736,240.00
16金冠电气15.14-0.39%-0.0631,8134,8469.350.4815.14515,046,630.48
17仕佳光子12.23-1.29%-0.1622,3412,7550.690.48200.823,943,337,110.47
18太龙药业7.23-2.56%-0.1980,6895,8751.410.49144.894,149,197,826.09
19神马股份11.77-0.08%-0.0171,4178,3811.000.515.308,404,147,106.30
20郑煤机11.940.42%0.0597,49511,5640.650.5112.9817,837,876,071.80
21中原传媒8.25-1.20%-0.10106,1018,8061.590.528.595,503,967,229.75
22千味央厨49.901.63%0.8010,3115,1814.850.5240.241,061,872,000.00
23远东传动5.81-1.36%-0.0827,0081,5790.430.5213.203,626,358,787.59
24宇通客车10.67-0.19%-0.0275,5458,0570.340.5242.6823,622,731,509.41
25开普检测28.64-1.75%-0.517,9062,2882.000.5345.461,129,721,210.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022