网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份54.53-2.28%-1.27359,432196,2220.681.2615.94286,395,812,358.46
2洛阳钼业5.57-0.18%-0.01850,06947,3850.480.5227.8598,398,353,287.31
3中航光电88.32-3.39%-3.1066,47459,1510.620.9247.9595,389,519,023.36
4龙佰集团26.99-0.92%-0.2583,58422,5870.410.6013.3054,844,243,794.11
5华兰生物28.15-5.63%-1.68466,059132,4352.561.5029.9851,234,391,341.90
6双汇发展31.602.30%0.71182,85957,7151.231.2323.0247,063,829,182.80
7安图生物58.15-1.37%-0.8142,03424,6280.720.4233.0434,091,731,686.40
8多氟多38.95-4.42%-1.80260,863102,6023.441.2836.7529,508,426,091.55
9许继电气27.982.27%0.62571,220158,8285.670.9836.0228,212,998,105.82
10明泰铝业41.10-4.26%-1.8374,68831,1781.091.1614.8428,048,128,642.00
11神火股份11.050.36%0.041,240,529137,2045.561.1411.5024,657,652,989.45
12宇通客车10.85-0.46%-0.05115,98612,6000.520.6943.4024,021,240,569.55
13平煤股份10.080.00%0.00652,21666,5252.801.3810.9523,463,261,047.52
14中原证券5.424.84%0.252,852,693151,4248.271.8949.2718,685,556,774.00
15郑州银行3.180.00%0.00174,8575,5670.300.989.3518,684,042,459.00
16中信重工4.24-1.40%-0.06214,2689,1200.490.8873.1018,399,137,802.32
17郑煤机12.28-0.65%-0.08179,69321,8281.200.7813.3518,345,822,291.60
18ST中孚4.290.00%0.00101,3374,3690.260.72-8.2516,827,302,409.06
19三全食品17.840.39%0.07106,16018,8701.210.3825.1315,684,643,416.32
20新强联148.71-4.80%-7.4931,82247,5053.070.8838.5315,408,586,650.00
21平高电气9.70-1.52%-0.15604,53258,9414.460.80114.5213,162,136,697.30
22ST大有4.381.86%0.0864,9912,8310.270.91-16.5210,471,758,320.76
23黄河旋风8.38-2.44%-0.21317,18326,5532.590.77-14.0810,258,982,756.68
24中粮资本8.380.48%0.0439,3223,2890.330.8917.1110,028,155,623.16
25神马股份12.59-0.63%-0.08111,35814,0341.560.715.678,989,652,682.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022