网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2同心传动12.70-0.08%-0.014,3635511.470.6832.75376,157,477.30
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4金冠电气15.990.50%0.0866,77410,73719.630.6215.99543,962,722.68
5恒拓开源6.18-0.64%-0.0417,0431,0421.850.8234.33568,785,489.66
6利通科技9.181.44%0.135,4204990.692.5011.48716,234,065.20
7凯旺科技36.07-1.77%-0.6538,89613,91617.121.1843.41819,589,681.86
8天迈科技29.190.03%0.0145,85013,14915.231.32-78.89878,546,608.80
9蓝天燃气13.930.22%0.0313,6591,9062.090.4715.48912,415,000.00
10千味央厨53.751.74%0.9216,7298,8857.860.5143.351,143,800,000.00
11开普检测30.681.46%0.4412,0723,6803.060.4548.701,210,190,179.64
12*ST金刚1.70-1.73%-0.03164,2222,8222.140.93-1.521,306,781,476.20
13ST辅仁3.67-1.08%-0.04105,4283,9142.820.64-1.201,373,546,024.74
14ST林重1.810.56%0.0153,1269580.660.32-12.671,451,046,363.94
15捷安高科24.371.58%0.3834,6158,3055.470.9138.681,541,232,494.88
16*ST科迪2.754.96%0.13272,5017,3794.500.86-2.601,665,260,841.75
17百川畅银42.38-0.89%-0.3817,1847,2734.281.1524.361,699,861,800.00
18*ST猛狮3.86-2.28%-0.0989,3673,4211.740.69-1.081,987,016,905.34
19三晖电气16.091.58%0.255,2708430.410.54154.562,059,520,000.00
20翔宇医疗53.47-0.91%-0.4915,1528,0303.910.8461.462,070,347,706.00
21仲景食品51.570.27%0.1414,0797,2623.190.4339.362,272,689,900.00
22宇通重工13.260.15%0.027,0969370.390.8310.502,442,801,183.42
23风神股份4.972.05%0.1061,2923,0381.090.6371.002,795,193,713.34
24ST森源3.152.27%0.0767,8572,1240.730.59-2.752,928,734,477.55
25辉煌科技7.701.72%0.1360,5264,6341.591.1724.432,940,171,234.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022