网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仕佳光子12.23-1.29%-0.1622,3412,7550.690.48200.823,943,337,110.47
2北玻股份3.97-0.25%-0.01309,40812,1773.300.69195.573,720,564,900.00
3棕榈股份3.470.87%0.03646,57122,3134.351.74173.505,159,839,511.50
4三晖电气15.42-4.99%-0.8111,2541,7610.881.21148.131,973,760,000.00
5太龙药业7.23-2.56%-0.1980,6895,8751.410.49144.894,149,197,826.09
6通达股份6.32-1.86%-0.1278,6695,0051.530.57135.913,251,799,150.24
7平高电气9.240.22%0.02286,26726,6462.110.46109.0912,537,952,895.16
8拓新药业95.05-15.13%-16.94109,990105,75839.990.7396.012,614,486,361.60
9新开源18.720.65%0.1258,78211,0031.820.6393.606,047,851,361.76
10光力科技35.151.88%0.6521,3037,4450.850.3989.558,764,434,921.50
11莲花健康2.80-0.36%-0.0196,5272,6990.700.4675.073,863,787,074.00
12中信重工4.06-1.69%-0.07218,4228,9110.500.8470.0017,618,042,329.58
13风神股份4.67-2.10%-0.1046,6912,1910.830.5566.712,626,469,746.74
14新开普18.1612.38%2.00797,255141,53416.570.8058.878,736,639,709.20
15翔宇医疗48.53-1.64%-0.8112,9546,3443.350.7455.781,879,071,894.00
16金丹科技39.420.51%0.208,3243,2650.680.8352.564,793,667,010.74
17四方达10.301.08%0.1160,8606,3241.250.5650.765,025,802,589.70
18恒星科技5.210.39%0.02152,9447,9811.220.6449.906,546,356,679.63
19中原证券5.17-3.36%-0.181,426,12074,6864.140.6547.0017,823,676,849.00
20中航光电86.333.51%2.9372,68762,1550.670.7546.8693,240,230,721.09
21开普检测28.64-1.75%-0.517,9062,2882.000.5345.461,129,721,210.72
22力量钻石232.603.60%8.0810,30023,9056.820.8644.993,510,630,637.00
23瑞贝卡2.89-2.03%-0.0693,8992,7410.830.8144.743,271,437,921.60
24宇通客车10.67-0.19%-0.0275,5458,0570.340.5242.6823,622,731,509.41
25千味央厨49.901.63%0.8010,3115,1814.850.5240.241,061,872,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022