网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2易成新能5.25-0.94%-0.0549,9442,6510.420.92-91.456,181,820,056.48
3天迈科技27.020.45%0.1215,1724,1065.030.57-72.84811,128,164.00
4好想你8.50-0.93%-0.0821,0811,8030.460.65-64.833,875,173,253.44
5ST大有4.340.70%0.0342,7791,8620.181.17-16.3710,376,125,824.68
6黄河旋风7.85-2.00%-0.16220,40017,3711.751.00-13.149,573,418,276.52
7思维列控23.33-2.22%-0.5317,9374,2310.790.60-12.615,311,579,127.90
8ST林重1.75-0.57%-0.0131,0005450.390.55-12.181,394,928,548.76
9清水源22.43-0.44%-0.1078,37517,6323.140.66-11.515,590,971,265.71
10豫能控股6.61-0.75%-0.0566,3854,4010.580.86-9.487,616,891,547.14
11郑州煤电4.670.43%0.0258,2252,7160.480.76-9.335,689,984,217.46
12ST中孚4.20-0.94%-0.0436,6721,5370.090.54-8.0816,474,282,078.80
13ST森源3.09-1.90%-0.0654,3241,6810.581.01-2.702,872,949,058.93
14*ST科迪2.67-0.37%-0.0194,9302,5231.570.53-2.521,616,816,889.99
15*ST华英2.63-4.36%-0.1287,1582,3280.411.46-1.995,609,500,886.73
16*ST金刚1.57-5.99%-0.10231,8203,6983.012.14-1.411,214,538,077.88
17ST辅仁3.39-2.87%-0.1077,9172,6302.080.88-1.111,268,752,322.58
18*ST猛狮3.91-1.26%-0.0556,8422,1911.050.89-1.092,012,755,466.29
19退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
20新乡化纤5.22-4.40%-0.24279,11514,7531.991.725.127,313,020,865.98
21神马股份11.73-1.84%-0.2276,4629,1071.060.845.288,375,585,858.70
22城发环境11.000.92%0.1037,0194,0620.581.086.147,062,860,805.00
23安阳钢铁3.06-1.92%-0.06259,8728,0191.091.077.047,300,737,691.45
24中原传媒8.46-2.53%-0.2292,5868,0181.350.728.805,637,396,738.35
25中原高速3.22-1.53%-0.0534,0811,1030.150.919.257,259,011,017.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022