网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新开源18.737.77%1.3595,70117,6142.961.3793.656,051,082,051.59
2新强联169.207.49%11.7961,710100,9545.962.3043.8317,531,658,000.00
3宇通重工13.006.38%0.7824,0903,0591.312.8810.302,394,903,121.00
4一拖股份12.605.79%0.69124,26015,4652.091.3831.237,483,266,000.00
5辉煌科技7.205.42%0.3768,1184,8651.781.5022.842,749,251,024.00
6拓新药业113.945.04%5.47100,089114,09936.390.92115.093,134,082,862.08
7*ST金刚1.475.00%0.07193,5582,7782.520.97-1.311,129,981,629.42
8*ST猛狮4.264.93%0.20142,3215,8612.761.30-1.192,192,925,392.94
9力量钻石231.004.34%9.608,39219,1755.561.0644.683,486,481,845.00
10新开普14.724.32%0.61481,24172,09410.000.7747.717,081,681,526.40
11北玻股份3.934.24%0.16279,04010,8542.981.08193.603,683,078,100.00
12天迈科技24.174.23%0.9815,2323,6515.060.60-65.32727,457,058.40
13明泰铝业41.574.19%1.6783,11734,3861.221.3215.0128,368,873,665.40
14太龙药业6.863.94%0.2686,3495,8781.500.93137.473,936,859,901.38
15千味央厨48.803.83%1.8013,0046,3216.111.2339.351,038,464,000.00
16中航光电88.583.75%3.20107,49094,8151.000.9848.0995,670,330,560.34
17三晖电气14.483.43%0.489,6231,3780.750.96139.101,853,440,000.00
18四方达9.763.39%0.3259,9905,8391.231.1048.104,762,313,910.24
19光力科技32.753.38%1.0720,7896,7940.830.6983.448,166,009,777.50
20新天科技4.693.30%0.15110,1755,1330.940.7013.035,513,835,823.02
21瑞贝卡2.853.26%0.09101,5252,8700.901.0844.123,226,158,504.00
22易成新能4.803.23%0.15137,0116,5411.160.79-83.775,662,735,929.60
23普莱柯23.883.15%0.7353,48212,7451.661.0625.407,677,324,480.00
24*ST华英2.762.99%0.08100,3122,7270.471.22-2.095,886,776,595.96
25通达股份6.082.88%0.1776,7664,6051.490.85130.753,128,313,106.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022