网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2华兰疫苗0.000.00%0.00000.000.000.000.00
3平煤股份9.04-7.66%-0.75716,43064,4773.081.549.8221,042,448,399.76
4棕榈股份3.28-5.48%-0.191,025,47433,2186.901.27164.004,877,312,276.00
5*ST科迪2.62-5.07%-0.14272,7887,1764.501.77-2.481,586,539,420.14
6郑煤机11.35-4.22%-0.50189,50921,9601.270.7412.3416,956,439,984.50
7平高电气8.33-4.14%-0.36442,69836,7123.261.0898.3511,303,154,503.97
8安彩高科6.01-3.69%-0.2356,1543,4010.651.3120.235,186,365,403.74
9神火股份10.72-3.60%-0.40771,59682,2813.460.8311.1623,921,270,592.48
10许继电气23.82-3.48%-0.86381,46790,1663.781.0230.6724,018,356,500.38
11龙佰集团24.19-3.05%-0.76159,29639,1060.781.4111.9249,154,585,304.91
12羚锐制药12.79-2.29%-0.30104,03213,5501.880.8418.737,086,790,533.68
13瑞丰新材72.00-2.28%-1.687,3725,2411.031.8729.035,160,014,424.00
14中原证券5.05-1.94%-0.101,556,54380,0434.510.8345.9117,409,974,485.00
15洛阳玻璃26.10-1.88%-0.5027,0967,1130.910.8325.367,791,905,275.20
16建龙微纳147.27-1.86%-2.794,8807,2091.450.9536.364,954,729,200.42
17安阳钢铁2.86-1.04%-0.03291,4108,2721.220.886.616,845,937,638.54
18双汇发展29.80-0.67%-0.20110,19433,0460.741.1321.7044,382,978,153.40
19郑州银行3.05-0.65%-0.02172,4415,2860.290.868.9717,920,229,402.50
20多氟多41.43-0.65%-0.27220,35491,6162.910.5939.0831,387,268,112.27
21焦作万方6.66-0.30%-0.02142,1929,3791.190.9610.957,940,047,964.04
22中粮资本7.99-0.25%-0.0233,9722,7220.280.8216.329,561,451,483.18
23华兰生物25.22-0.20%-0.0583,96621,3190.460.5326.8645,901,646,523.72
24捷安高科21.71-0.18%-0.0455,38911,9998.760.7234.461,373,006,051.04
25国机精工12.30-0.16%-0.0237,2424,6010.710.8835.556,449,493,659.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022