网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙佰集团25.36-2.57%-0.67126,24432,4830.621.1112.4951,532,049,745.04
2黄河旋风7.70-8.77%-0.74646,50651,1335.281.41-12.949,426,511,602.20
3飞龙股份7.25-4.86%-0.3751,0143,7721.020.7916.943,630,160,651.50
4风神股份4.45-4.30%-0.2063,9672,9091.140.8563.572,502,738,837.90
5隆华科技9.09-1.94%-0.18103,3439,5001.130.6332.198,310,271,653.36
6金冠电气14.35-4.46%-0.6728,0044,0818.230.4614.35488,171,674.20
7金丹科技36.89-6.42%-2.5315,2645,7811.261.6249.194,486,006,494.83
8郑煤机12.040.75%0.09380,75246,8632.552.3213.0917,987,272,018.80
9郑州银行3.11-1.89%-0.06212,3036,6540.360.869.1518,272,758,505.50
10郑州煤电4.41-4.55%-0.21163,2167,2751.341.19-8.815,373,197,087.58
11通达股份5.95-5.85%-0.37126,7907,7522.461.06127.963,061,424,832.90
12退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
13远东传动5.60-3.61%-0.2149,8202,8290.801.1112.733,495,285,578.40
14辉煌科技6.95-4.66%-0.3457,8984,1021.521.1222.052,653,790,919.00
15豫能控股6.10-4.69%-0.30159,0999,8751.381.25-8.747,018,585,866.70
16豫光金铅5.43-4.23%-0.24172,7179,5581.581.3916.045,920,017,502.62
17设研院12.29-6.54%-0.8689,12611,1073.290.689.173,325,336,848.43
18许继电气24.07-8.83%-2.33421,804104,9074.180.8930.9924,270,438,327.63
19蓝天燃气13.23-4.06%-0.5618,9142,5402.891.1914.70866,565,000.00
20莲花健康2.65-5.36%-0.15256,8556,8741.861.4871.053,656,798,480.75
21翔宇医疗46.53-4.00%-1.9413,1356,1973.390.7653.481,801,632,294.00
22羚锐制药13.59-4.03%-0.5778,33710,9231.410.4719.907,530,061,247.28
23神马股份11.04-6.20%-0.73146,71016,6482.051.174.977,882,904,337.60
24神火股份10.88-1.81%-0.20902,956100,4274.050.8111.3224,278,304,481.92
25百川畅银39.40-5.36%-2.2320,7868,3685.181.1322.641,580,334,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022