网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华英2.74-2.14%-0.0641,6711,1480.200.73-2.075,844,118,794.54
2*ST猛狮4.06-1.93%-0.0890,7703,6641.761.68-1.132,089,971,149.14
3*ST科迪2.783.73%0.10157,3404,3742.601.42-2.631,683,427,323.66
4*ST金刚1.54-3.75%-0.06137,7342,1331.791.47-1.371,183,790,278.44
5ST中孚4.08-1.69%-0.0746,2671,8930.120.98-7.8516,003,588,305.12
6ST大有4.19-4.34%-0.1988,1123,7170.373.11-15.8010,017,503,964.38
7ST林重1.750.00%0.0035,5446220.441.03-12.251,402,945,379.50
8ST森源2.94-2.33%-0.0765,6651,9530.711.78-2.572,733,485,512.38
9ST辅仁3.18-1.85%-0.0640,1141,2901.070.82-1.041,190,157,045.96
10一拖股份12.95-5.13%-0.7073,3379,6561.231.8732.107,691,134,500.00
11三全食品16.62-2.81%-0.4839,2656,5930.450.7323.4114,612,038,877.76
12三晖电气15.31-0.71%-0.112,5203870.200.51147.071,959,680,000.00
13中信重工4.080.49%0.02213,3548,8380.491.7070.3417,704,830,715.44
14中光学18.80-1.67%-0.3229,4955,5661.321.2529.384,185,943,798.00
15中原传媒7.87-4.61%-0.3889,9527,1881.351.068.205,250,451,163.41
16中原内配6.34-1.55%-0.1036,3022,3200.600.9017.963,823,933,625.70
17中原油气0.000.00%0.00000.000.000.000.00
18中原环保6.15-1.28%-0.0829,9521,8520.311.6811.605,994,309,601.20
19中原证券5.180.19%0.01803,94841,4142.330.7047.0917,858,152,046.00
20中原高速3.16-1.25%-0.0450,8451,6110.231.869.057,101,694,989.12
21中粮资本8.14-2.05%-0.1725,6062,0990.211.1616.629,740,953,075.48
22中航光电87.211.02%0.8841,91736,7480.390.8647.3494,190,669,769.33
23仕佳光子11.64-5.13%-0.6324,4052,8910.761.25191.133,753,102,531.96
24仲景食品46.93-1.59%-0.765,4812,5831.240.6335.822,068,205,100.00
25光力科技33.96-3.39%-1.1917,3705,9740.700.7386.528,467,715,787.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022