网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份53.12-2.26%-1.23291,782158,5390.560.7915.53278,990,382,403.84
2多氟多41.70-5.03%-2.21308,256132,1474.070.8139.3431,591,819,461.30
3拓新药业108.478.81%8.78120,117123,49243.671.00109.572,983,622,679.04
4中原证券5.15-3.56%-0.191,846,96196,1265.360.9146.8217,754,726,455.00
5中航光电85.381.01%0.85100,16086,7710.930.8746.3592,214,188,566.74
6洛阳钼业5.17-6.00%-0.331,582,40983,5470.901.5425.8591,332,044,254.11
7新开普14.11-9.09%-1.41558,39981,18511.610.7845.746,788,215,104.45
8许继电气24.68-3.89%-1.00316,71678,5103.140.8031.7824,885,517,986.12
9神火股份11.12-1.94%-0.22652,73773,5942.930.6711.5724,813,855,316.08
10新强联157.41-0.47%-0.7529,61447,2122.861.1640.7816,310,037,150.00
11棕榈股份3.47-3.07%-0.111,198,40541,4388.061.94173.505,159,839,511.50
12华兰生物25.27-3.70%-0.97145,73637,1210.800.8426.9145,992,648,995.02
13双汇发展30.00-2.85%-0.88116,28335,2710.781.1921.8544,680,850,490.00
14新乡化纤4.89-7.56%-0.40678,17633,9984.832.104.806,863,852,597.82
15平煤股份9.790.41%0.04329,38532,6821.420.7010.6422,788,226,751.51
16郑煤机11.85-4.74%-0.59259,99131,2431.741.1012.8817,703,419,719.50
17平高电气8.69-1.92%-0.17327,60028,7412.410.72102.6011,791,646,175.21
18龙佰集团24.95-1.85%-0.4796,08324,2570.470.8012.2950,698,921,180.55
19捷安高科21.75-18.48%-4.9396,92823,04515.331.5134.521,375,535,772.00
20清水源20.89-3.60%-0.78102,73021,7814.120.75-10.725,207,106,096.33
21明泰铝业39.900.13%0.0550,53720,4350.740.8014.4027,229,205,178.00
22黄河旋风7.40-3.01%-0.23244,83818,5292.000.52-12.439,059,244,916.40
23设研院13.04-2.32%-0.31123,47616,2254.561.059.733,528,266,273.68
24宇通客车10.03-3.37%-0.35152,64115,4530.691.0940.1222,205,810,406.69
25神马股份11.27-2.84%-0.33129,08914,8291.810.925.088,047,131,511.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022