网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓新药业108.478.81%8.78120,117123,49243.671.00109.572,983,622,679.04
2中航光电85.381.01%0.85100,16086,7710.930.8746.3592,214,188,566.74
3安彩高科6.243.31%0.2085,3465,2860.992.3721.005,384,845,277.76
4*ST猛狮4.062.53%0.1094,7333,8321.840.87-1.132,089,971,149.14
5明泰铝业39.900.13%0.0550,53720,4350.740.8014.4027,229,205,178.00
6平煤股份9.790.41%0.04329,38532,6821.420.7010.6422,788,226,751.51
7宇通重工12.220.33%0.047,8079520.420.949.682,251,208,933.74
8*ST华英2.680.37%0.0182,0752,2370.380.92-2.035,716,145,390.28
9退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
10ST林重1.69-1.17%-0.0258,1189870.721.02-11.831,354,844,395.06
11ST中孚4.15-0.48%-0.0281,3193,4300.211.22-7.9816,278,159,673.10
12恒拓开源5.80-0.34%-0.026,6833870.730.3132.22533,811,624.60
13莲花健康2.63-1.13%-0.0396,4762,5280.550.5770.514,607,500,000.83
14*ST科迪2.76-1.08%-0.03167,8824,7232.771.00-2.611,671,316,335.72
15郑州银行3.07-1.29%-0.04203,9386,2900.350.839.0318,037,739,103.50
16ST大有4.18-0.95%-0.0464,5342,7310.270.94-15.769,993,595,840.36
17中原高速3.14-1.57%-0.0554,5941,7200.240.838.997,056,747,552.48
18中原环保6.00-0.99%-0.0639,5482,3820.410.9311.325,848,106,928.00
19新野纺织3.33-1.77%-0.0693,9683,1441.150.7420.582,719,925,135.55
20隆华科技9.08-0.77%-0.0789,5408,0820.980.7832.158,301,129,440.32
21安阳钢铁2.89-2.69%-0.08248,2467,2551.040.606.676,917,748,173.21
22北玻股份3.77-2.08%-0.08203,5647,7922.170.63185.713,533,130,900.00
23瑞贝卡2.76-2.82%-0.0899,8272,7780.880.9342.723,124,279,814.40
24濮耐股份4.09-2.15%-0.0963,0922,5920.620.8820.454,132,344,268.98
25*ST金刚1.40-6.04%-0.09195,8632,8282.551.01-1.251,076,172,980.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022