网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2翔宇医疗53.96-8.09%-4.7531,73917,4308.202.1362.022,089,320,408.00
3安图生物58.96-6.58%-4.1590,38254,2911.540.9133.5034,566,612,213.76
4仲景食品51.43-5.77%-3.1532,64417,0657.411.1339.252,266,520,100.00
5建龙微纳165.72-1.68%-2.836,57010,9921.950.7540.925,575,458,159.12
6千味央厨52.83-4.07%-2.2418,84310,0178.850.5942.601,124,222,400.00
7新开普18.46-9.51%-1.941,363,113280,00228.331.5659.848,880,967,457.70
8百川畅银42.76-3.50%-1.5519,7228,5644.921.5624.571,715,103,600.00
9清水源24.79-4.76%-1.24191,42348,4427.680.56-12.726,179,232,174.63
10捷安高科23.99-4.69%-1.1868,32716,95410.802.2338.081,517,200,145.76
11华兰生物29.83-3.74%-1.16265,85679,7941.460.9231.7754,292,074,377.58
12普莱柯23.97-4.54%-1.1487,53321,1462.720.7025.507,706,259,120.00
13思维列控24.02-4.30%-1.0868,94216,9323.032.36-12.985,468,672,552.60
14多氟多40.75-2.35%-0.98189,95977,9552.510.9738.4430,872,101,751.75
15太龙药业8.05-9.96%-0.89237,80019,6834.141.66161.324,619,784,578.15
16新开源20.48-3.58%-0.7665,73913,5642.030.85102.406,616,452,771.84
17开普检测30.24-2.33%-0.7216,6985,0684.230.6548.001,192,834,127.52
18金丹科技41.34-1.71%-0.7212,4045,1731.021.1255.125,027,148,508.98
19三晖电气15.84-3.30%-0.5410,0061,6060.781.09152.162,027,520,000.00
20三全食品17.77-2.95%-0.54167,64129,8221.910.6325.0315,623,100,532.96
21中光学20.39-2.35%-0.4944,8249,1892.010.8431.864,539,388,284.35
22中原传媒8.96-4.78%-0.45259,77623,6263.890.809.335,977,641,985.28
23濮阳惠成24.38-1.69%-0.4240,6379,9851.381.0030.867,175,118,037.86
24一拖股份13.94-2.59%-0.3797,08013,7101.630.7634.568,279,105,400.00
25飞龙股份7.85-3.68%-0.30111,2648,8192.222.0618.343,930,587,739.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022