网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:22.01

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51秦川物联13.221.69%0.223,5924700.720.8641.95658,712,940.00
52东材科技15.111.68%0.25151,98022,9451.890.9738.7412,136,681,398.00
53巨星农牧9.991.63%0.1678,0537,7041.760.809.174,431,039,584.94
54纵横股份33.881.53%0.5110,7173,5915.960.5973.65609,489,579.16
55天味食品24.801.51%0.3747,32211,4732.550.8745.394,601,632,312.00
56天奥电子19.601.50%0.2923,5034,5771.990.6537.112,311,596,050.40
57中科信息18.211.45%0.2631,4455,7431.750.81101.733,277,800,000.00
58兴蓉环境4.961.43%0.0799,3574,8790.330.8111.2714,811,644,265.92
59广安爱众2.901.40%0.0484,8782,4560.691.1418.923,573,553,391.00
60康弘药业18.601.36%0.25109,03219,9651.190.88-73.4317,102,029,544.40
61明星电力5.241.16%0.0645,5642,3801.080.7928.452,208,307,190.80
62汇源通信8.021.13%0.0925,4732,0291.320.7051.411,551,388,800.00
63迅游科技16.291.12%0.1864,02310,3963.340.69108.603,124,860,119.55
64云图控股9.961.12%0.11146,25114,4241.450.5716.3310,060,596,000.00
65成飞集成28.371.10%0.3164,52118,1871.800.7478.3910,177,151,460.91
66德恩精工15.571.10%0.1731,6614,8903.841.6124.711,282,500,900.00
67海特高新15.601.10%0.17685,770106,3629.061.1815.5111,805,939,646.80
68国光股份8.611.06%0.0913,1601,1130.310.9725.503,703,594,702.92
69久远银海17.281.05%0.1816,5632,8420.530.5029.795,426,332,577.28
70创维数字8.240.98%0.0883,5446,8710.790.6418.668,761,066,469.28
71英杰电气83.990.95%0.7935,39430,04111.880.8279.242,502,900,488.18
72国机重装3.190.95%0.03110,6143,5240.470.6556.967,583,945,176.39
73安宁股份48.830.91%0.4429,60414,2523.120.8622.514,638,850,000.00
74蓝盾股份4.700.86%0.04548,13325,8714.390.65-5.005,864,812,209.50
75浪莎股份14.390.84%0.128,3161,1920.860.5174.181,398,961,091.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021