网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:22.01

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76川投能源11.19-0.09%-0.0183,6049,3580.190.9015.0249,303,848,058.44
77川大智胜14.62-2.21%-0.3345,6626,7142.020.9347.123,298,653,508.90
78川发龙蟒10.980.00%0.00000.000.0019.1414,585,843,990.16
79峨眉山A6.11-3.17%-0.2074,3724,5601.411.0954.953,219,439,053.22
80尚纬股份7.35-2.39%-0.18160,74811,7813.110.71367.503,798,227,762.70
81富森美12.27-1.92%-0.2419,0572,3390.250.8711.699,183,591,193.80
82富临运业5.10-2.11%-0.1130,7851,5860.981.1717.151,598,794,083.60
83富临精工28.680.56%0.16508,489148,3676.880.9368.7621,195,444,872.64
84宜宾纸业11.59-4.37%-0.5342,2544,9122.391.27-48.332,050,317,383.18
85宏达股份3.2710.10%0.303,293,489103,05616.211.68-3.036,644,640,000.00
86安宁股份51.15-2.03%-1.0625,70413,2792.710.9123.584,859,250,000.00
87天齐锂业95.009.57%8.301,235,5491,113,5768.361.19-88.79140,324,441,385.00
88天邑股份18.42-5.92%-1.1664,12812,1152.400.7841.864,925,655,360.00
89天翔退0.6520.37%0.11298,5901,8316.041.661.02321,571,301.35
90天箭科技87.531.43%1.2320,05417,7254.381.8657.974,004,497,500.00
91天微电子0.000.00%0.00000.000.000.000.00
92天奥电子20.07-1.47%-0.3038,7707,8763.291.0538.002,367,027,180.18
93天味食品26.50-5.39%-1.5170,47318,8503.801.3748.504,917,066,785.00
94天原股份12.75-1.54%-0.20526,57367,9206.740.7538.829,955,926,966.75
95大通燃气4.79-0.83%-0.0430,2891,4500.841.1733.971,717,134,379.51
96大西洋3.350.90%0.03233,2147,7762.601.2621.573,006,976,183.85
97大宏立26.51-1.30%-0.357,0271,8752.941.0035.82634,119,200.00
98圣诺生物40.15-3.69%-1.548,2133,3044.521.07211.32729,353,537.55
99国金证券11.66-3.24%-0.39515,17461,2521.701.3918.9035,264,029,554.60
100国网信通12.65-1.56%-0.2045,7405,7870.851.0324.236,833,711,932.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021